Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	91.94	118	UT	91.96	91.99	Sell		15,547	138	LSE
10:20:17	91.96	1	AT	91.94	91.96	Buy		15,429	137	LSE
10:19:48	91.97	9	AT	91.95	91.97	Buy		15,428	136	LSE
10:15:06	92.01	1	AT	91.99	92.01	Buy		15,419	135	LSE
10:13:05	92.02	80	AT	91.98	92.02	Buy		15,418	134	LSE
10:11:41	92.0	6	AT	92.0	92.01	Sell		15,338	133	LSE
10:08:50	91.98	97	AT	91.98	92.01	Sell		15,332	132	LSE
10:02:51	91.97	131	AT	91.95	91.97	Buy		15,235	131	LSE
10:00:52	92.02	1243	AT	91.94	92.02	Buy		15,104	130	LSE
10:00:52	92.01	248	AT	91.94	92.01	Buy		13,861	129	LSE
10:00:52	92.0	816	AT	91.94	92.0	Buy		13,613	128	LSE
10:00:52	92.0	118	AT	91.94	92.0	Buy		12,797	127	LSE
10:00:52	91.99	187	AT	91.94	91.99	Buy		12,679	126	LSE
09:56:28	91.96	5	AT	91.92	91.96	Buy		12,492	125	LSE
09:54:08	91.96	5	AT	91.92	91.96	Buy		12,487	124	LSE
09:52:19	91.94	5	AT	91.91	91.94	Buy		12,482	123	LSE
09:50:28	91.91	5	AT	91.87	91.91	Buy		12,477	122	LSE
09:48:18	91.9	5	AT	91.86	91.9	Buy		12,472	121	LSE
09:47:34	91.88	1	AT	91.84	91.88	Buy		12,467	120	LSE
09:45:58	91.89	5	AT	91.85	91.89	Buy		12,466	119	LSE
09:43:48	91.83	5	AT	91.79	91.83	Buy		12,461	118	LSE
09:41:28	91.79	5	AT	91.76	91.79	Buy		12,456	117	LSE
09:36:10	91.97	6	AT	91.97	91.98	Sell		12,451	116	LSE
09:32:45	92.01	6	AT	92.01	92.02	Sell		12,445	115	LSE
09:29:26	92.04	6	AT	92.04	92.05	Sell		12,439	114	LSE
09:25:29	92.07	27	AT	92.04	92.07	Buy		12,433	113	LSE
09:25:21	92.08	10	AT	92.04	92.08	Buy		12,406	112	LSE
09:24:39	92.04	3	AT	91.99	92.04	Buy		12,396	111	LSE
09:23:12	92.04	21	AT	92.0	92.04	Buy		12,393	110	LSE
09:23:09	92.04	26	AT	92.0	92.04	Buy		12,372	109	LSE
09:19:12	92.01	52	O	91.98	92.03	Buy		12,346	108	LSE
09:19:03	92.01	495	O	91.97	92.01	Buy		12,294	107	LSE
09:18:01	91.99	28	AT	91.99	92.0	Sell		11,799	106	LSE
09:15:44	92.05	31	AT	92.05	92.06	Sell		11,771	105	LSE
09:14:13	92.11	31	AT	92.11	92.12	Sell		11,740	104	LSE
09:13:25	92.116	122	O	92.11	92.15	Sell		11,709	103	LSE
09:12:50	92.13	27	AT	92.11	92.13	Buy		11,587	102	LSE
09:10:00	92.13	27	AT	92.09	92.13	Buy		11,560	101	LSE
09:06:51	92.05	29	AT	92.01	92.05	Buy		11,533	100	LSE
09:06:02	92.05	31	AT	92.05	92.06	Sell		11,504	99	LSE
09:04:01	92.1	27	AT	92.07	92.1	Buy		11,473	98	LSE
09:01:10	92.08	26	AT	92.05	92.08	Buy		11,446	97	LSE
08:49:43	91.87	31	AT	91.87	91.88	Sell		11,420	96	LSE
08:47:31	91.89	31	AT	91.89	91.9	Sell		11,389	95	LSE
08:47:14	91.908	28	O	91.89	91.91	Buy		11,358	94	LSE
08:39:04	91.87	15	AT	91.87	91.91	Sell		11,330	93	LSE
08:39:04	91.87	31	AT	91.87	91.91	Sell		11,315	92	LSE
08:35:01	92.0	40	AT	92.0	92.01	Sell		11,284	91	LSE
08:34:09	92.1	1	AT	92.07	92.1	Buy		11,244	90	LSE
08:34:09	92.1	7	AT	92.07	92.1	Buy		11,243	89	LSE
08:32:55	92.21	118	AT	92.17	92.21	Buy		11,236	88	LSE
08:32:55	92.21	275	AT	92.17	92.21	Buy		11,118	87	LSE
08:32:45	92.24	40	AT	92.24	92.25	Sell		10,843	86	LSE
08:32:36	92.28	1	AT	92.24	92.28	Buy		10,803	85	LSE
08:32:36	92.28	35	AT	92.24	92.28	Buy		10,802	84	LSE
08:32:22	92.33	40	AT	92.33	92.37	Sell		10,767	83	LSE
08:32:22	92.38	545	AT	92.38	92.39	Sell		10,727	82	LSE
08:32:22	92.38	127	AT	92.38	92.39	Sell		10,182	81	LSE
08:32:22	92.38	60	AT	92.38	92.39	Sell		10,055	80	LSE
08:30:41	92.29	652	AT	92.29	92.33	Sell		9,995	79	LSE
08:30:40	92.29	30	AT	92.29	92.33	Sell		9,343	78	LSE
08:30:40	92.29	30	AT	92.29	92.33	Sell		9,313	77	LSE
08:29:55	92.26	441	AT	92.26	92.29	Sell		9,283	76	LSE
08:29:55	92.26	66	AT	92.26	92.29	Sell		8,842	75	LSE
08:29:17	92.28	66	AT	92.28	92.3	Sell		8,776	74	LSE
08:28:26	92.27	1	AT	92.26	92.27	Buy		8,710	73	LSE
08:28:26	92.27	22	AT	92.26	92.27	Buy		8,709	72	LSE
08:28:25	92.27	66	AT	92.27	92.28	Sell		8,687	71	LSE
08:28:20	92.27	112	AT	92.27	92.28	Sell		8,621	70	LSE
08:28:08	92.29	66	AT	92.29	92.33	Sell		8,509	69	LSE
08:28:08	92.29	30	AT	92.29	92.33	Sell		8,443	68	LSE
08:27:32	92.34	109	AT	92.32	92.34	Buy		8,413	67	LSE
08:27:12	92.32	131	AT	92.32	92.35	Sell		8,304	66	LSE
08:27:12	92.32	37	AT	92.32	92.35	Sell		8,173	65	LSE
08:25:34	92.26	183	AT	92.26	92.27	Sell		8,136	64	LSE
08:25:28	92.27	277	AT	92.27	92.28	Sell		7,953	63	LSE
08:25:26	92.27	140	AT	92.23	92.27	Buy		7,676	62	LSE
08:06:26	91.99	9	AT	91.99	92.04	Sell		7,536	61	LSE
08:04:45	91.97	18	AT	91.97	92.04	Sell		7,527	60	LSE
08:00:30	91.98	187	AT	91.93	91.98	Buy		7,509	59	LSE
07:58:51	92.03	1	O	91.98	92.11	Sell		7,322	58	LSE
07:58:49	92.07	9	AT	92.07	92.11	Sell		7,321	57	LSE
07:58:47	92.09	303	AT	92.09	92.12	Sell		7,312	56	LSE
07:56:52	92.32	187	AT	92.12	92.32	Buy		7,009	55	LSE
07:56:51	92.31	75	AT	92.1	92.31	Buy		6,822	54	LSE
07:56:51	92.3	187	AT	92.1	92.3	Buy		6,747	53	LSE
07:56:49	92.43	58	AT	91.95	92.44	Buy		6,560	52	LSE
07:56:49	92.43	30	AT	91.95	92.44	Buy		6,502	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions