Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:49-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:11	92.6	816	AT	92.56	92.6	Buy		18,278	51	LSE
08:44:51	92.64	1	AT	92.61	92.64	Buy		17,462	50	LSE
08:40:53	92.77	816	AT	92.72	92.77	Buy		17,461	49	LSE
08:39:09	92.75	1	AT	92.71	92.75	Buy		16,645	48	LSE
08:39:09	92.75	2	AT	92.71	92.75	Buy		16,644	47	LSE
08:36:50	92.79	437	AT	92.75	92.79	Buy		16,642	46	LSE
08:36:03	92.79	1	AT	92.76	92.79	Buy		16,205	45	LSE
08:30:05	92.75	65	AT	92.71	92.75	Buy		16,204	44	LSE
08:26:54	92.74	5	AT	92.68	92.74	Buy		16,139	43	LSE
08:14:02	92.91	1	O	92.85	92.91	Buy		16,134	42	LSE
08:13:52	92.91	12	AT	92.86	92.91	Buy		16,133	41	LSE
08:06:01	92.91	1	AT	92.84	92.91	Buy		16,121	40	LSE
07:37:22	92.96	184	AT	92.88	92.96	Buy		16,120	39	LSE
07:37:22	92.95	186	AT	92.88	92.95	Buy		15,936	38	LSE
07:34:31	92.94	108	AT	92.94	93.0	Sell		15,750	37	LSE
07:25:17	92.06	55	AT	92.06	92.1	Sell		15,642	36	LSE
07:23:10	92.06	28	AT	92.05	92.06	Buy		15,587	35	LSE
06:42:26	92.19	46	AT	92.15	92.19	Buy		15,559	34	LSE
06:37:15	92.22	65	O	92.22	92.27	Sell		15,513	33	LSE
06:17:54	92.28	1	AT	92.25	92.28	Buy		15,448	32	LSE
06:17:54	92.28	19	AT	92.25	92.28	Buy		15,447	31	LSE
06:17:13	92.3	87	AT	92.27	92.3	Buy		15,428	30	LSE
06:17:13	92.3	816	AT	92.27	92.3	Buy		15,341	29	LSE
06:14:54	92.3	118	AT	92.26	92.3	Buy		14,525	28	LSE
06:08:09	92.29	41	O	92.29	92.32	Sell		14,407	27	LSE
06:01:00	92.3	1	AT	92.29	92.3	Buy		14,366	26	LSE
05:57:31	92.29	181	AT	92.29	92.3	Sell		14,365	25	LSE
05:57:26	92.29	202	AT	92.25	92.29	Buy		14,184	24	LSE
05:48:28	92.29	1	AT	92.25	92.29	Buy		13,982	23	LSE
05:45:56	92.35	1	AT	92.3	92.35	Buy		13,981	22	LSE
05:36:36	92.33	1	AT	92.3	92.33	Buy		13,980	21	LSE
05:31:12	92.36	80	AT	92.3	92.36	Buy		13,979	20	LSE
05:29:12	92.3	56	AT	92.3	92.36	Sell		13,899	19	LSE
05:04:05	92.38	90	AT	92.31	92.38	Buy		13,843	18	LSE
04:50:10	92.34	90	AT	92.31	92.34	Buy		13,753	17	LSE
04:41:50	92.3	4290	O	92.27	92.3	Buy		13,663	16	LSE
04:41:37	92.3	4290	O	92.27	92.29	Buy		9,373	15	LSE
03:55:09	92.39	123	AT	92.34	92.39	Buy		5,083	14	LSE
03:55:09	92.39	10	AT	92.34	92.39	Buy		4,960	13	LSE
03:55:09	92.39	249	AT	92.34	92.39	Buy		4,950	12	LSE
03:50:19	92.33	118	AT	92.29	92.33	Buy		4,701	11	LSE
03:15:55	92.27	21	AT	92.27	92.33	Sell		4,583	10	LSE
03:02:01	92.23	42	AT	92.23	92.28	Sell		4,562	9	LSE
02:30:04	92.22	76	AT	92.19	92.22	Buy		4,520	8	LSE
02:19:45	92.2	17	AT	92.2	92.22	Sell		4,444	7	LSE
02:19:24	92.22	18	AT	92.2	92.22	Buy		4,427	6	LSE
02:04:20	92.29	91	AT	92.21	92.29	Buy		4,409	5	LSE
02:02:29	92.279	3800	O	92.22	92.29	Buy		4,318	4	LSE
02:01:18	92.29	1	AT	92.2	92.29	Buy		518	3	LSE
02:00:46	92.29	2	AT	92.2	92.29	Buy		517	2	LSE
02:00:25	92.14	515	UT	91.96	93.5			515	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions