Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:57	92.66	16	O	92.62	92.67	Buy		31,759	109	LSE
10:46:57	92.66	16	O	92.62	92.67	Buy		31,743	108	LSE
10:35:21	92.66	742	UT	92.62	92.67	Buy		31,727	107	LSE
10:29:54	92.65	816	AT	92.61	92.65	Buy		30,985	106	LSE
10:29:49	92.64	149	AT	92.64	92.65	Sell		30,169	105	LSE
10:29:49	92.64	49	AT	92.64	92.65	Sell		30,020	104	LSE
10:25:51	92.59	43	AT	92.59	92.63	Sell		29,971	103	LSE
10:25:51	92.59	26	AT	92.59	92.63	Sell		29,928	102	LSE
10:24:55	92.62	190	AT	92.56	92.62	Buy		29,902	101	LSE
10:19:44	92.64	217	AT	92.59	92.64	Buy		29,712	100	LSE
10:17:12	92.616	2162	O	92.58	92.64	Buy		29,495	99	LSE
10:13:34	92.59	1	AT	92.55	92.59	Buy		27,333	98	LSE
10:13:34	92.59	1	AT	92.55	92.59	Buy		27,332	97	LSE
10:11:02	92.56	392	AT	92.52	92.56	Buy		27,331	96	LSE
10:02:21	92.49	1	AT	92.45	92.49	Buy		26,939	95	LSE
10:02:21	92.49	25	AT	92.45	92.49	Buy		26,938	94	LSE
10:01:38	92.48	816	AT	92.42	92.48	Buy		26,913	93	LSE
09:54:48	92.511	999	O	92.46	92.52	Buy		26,097	92	LSE
09:52:46	92.53	84	AT	92.5	92.53	Buy		25,098	91	LSE
09:52:13	92.55	816	AT	92.51	92.55	Buy		25,014	90	LSE
09:47:24	92.54	204	O	92.5	92.54	Buy		24,198	89	LSE
09:47:03	92.54	1	AT	92.5	92.54	Buy		23,994	88	LSE
09:47:03	92.54	2	AT	92.5	92.54	Buy		23,993	87	LSE
09:45:07	92.56	211	AT	92.51	92.56	Buy		23,991	86	LSE
09:44:15	92.5	14	AT	92.5	92.54	Sell		23,780	85	LSE
09:42:53	92.52	816	AT	92.47	92.52	Buy		23,766	84	LSE
09:33:12	92.42	816	AT	92.38	92.42	Buy		22,950	83	LSE
09:29:52	92.35	300	AT	92.28	92.35	Buy		22,134	82	LSE
09:28:38	92.39	55	AT	92.34	92.39	Buy		21,834	81	LSE
09:26:07	92.38	28	AT	92.38	92.39	Sell		21,779	80	LSE
09:23:22	92.4	8	AT	92.39	92.4	Buy		21,751	79	LSE
09:23:16	92.4	1	AT	92.38	92.4	Buy		21,743	78	LSE
09:23:16	92.4	6	AT	92.38	92.4	Buy		21,742	77	LSE
09:22:12	92.39	250	AT	92.35	92.39	Buy		21,736	76	LSE
09:20:37	92.36	1	AT	92.32	92.36	Buy		21,486	75	LSE
09:20:37	92.36	24	AT	92.32	92.36	Buy		21,485	74	LSE
09:20:37	92.36	816	AT	92.3	92.36	Buy		21,461	73	LSE
09:18:42	92.34	17	AT	92.34	92.39	Sell		20,645	72	LSE
09:18:20	92.39	1	AT	92.34	92.39	Buy		20,628	71	LSE
09:11:58	92.343	125	O	92.31	92.37	Buy		20,627	70	LSE
09:10:07	92.45	816	AT	92.39	92.45	Buy		20,502	69	LSE
09:10:07	92.45	75	AT	92.39	92.45	Buy		19,686	68	LSE
09:09:58	92.4	6	AT	92.4	92.45	Sell		19,611	67	LSE
09:09:56	92.38	5	O	92.38	92.45	Sell		19,605	66	LSE
09:09:55	92.4	7	AT	92.4	92.45	Sell		19,600	65	LSE
09:09:53	92.4	5	O	92.4	92.45	Sell		19,593	64	LSE
09:09:46	92.4	2	O	92.39	92.45	Sell		19,588	63	LSE
09:03:32	92.3	1	AT	92.26	92.3	Buy		19,586	62	LSE
09:01:34	92.34	18	AT	92.31	92.34	Buy		19,585	61	LSE
09:00:53	92.32	1	AT	92.28	92.32	Buy		19,567	60	LSE
09:00:53	92.32	12	AT	92.28	92.32	Buy		19,566	59	LSE
09:00:28	92.25	162	AT	92.25	92.34	Sell		19,554	58	LSE
08:58:28	92.39	816	AT	92.35	92.39	Buy		19,392	57	LSE
08:58:28	92.39	187	AT	92.35	92.39	Buy		18,576	56	LSE
08:55:12	92.47	1	AT	92.44	92.47	Buy		18,389	55	LSE
08:52:07	92.51	100	AT	92.47	92.51	Buy		18,388	54	LSE
08:50:54	92.52	1	AT	92.48	92.52	Buy		18,288	53	LSE
08:50:54	92.52	9	AT	92.48	92.52	Buy		18,287	52	LSE
08:49:11	92.6	816	AT	92.56	92.6	Buy		18,278	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions