We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:57 | 92.66 | 16 | O | 92.62 | 92.67 | Buy | 31,759 | 109 | LSE | |
10:46:57 | 92.66 | 16 | O | 92.62 | 92.67 | Buy | 31,743 | 108 | LSE | |
10:35:21 | 92.66 | 742 | UT | 92.62 | 92.67 | Buy | 31,727 | 107 | LSE | |
10:29:54 | 92.65 | 816 | AT | 92.61 | 92.65 | Buy | 30,985 | 106 | LSE | |
10:29:49 | 92.64 | 149 | AT | 92.64 | 92.65 | Sell | 30,169 | 105 | LSE | |
10:29:49 | 92.64 | 49 | AT | 92.64 | 92.65 | Sell | 30,020 | 104 | LSE | |
10:25:51 | 92.59 | 43 | AT | 92.59 | 92.63 | Sell | 29,971 | 103 | LSE | |
10:25:51 | 92.59 | 26 | AT | 92.59 | 92.63 | Sell | 29,928 | 102 | LSE | |
10:24:55 | 92.62 | 190 | AT | 92.56 | 92.62 | Buy | 29,902 | 101 | LSE | |
10:19:44 | 92.64 | 217 | AT | 92.59 | 92.64 | Buy | 29,712 | 100 | LSE | |
10:17:12 | 92.616 | 2162 | O | 92.58 | 92.64 | Buy | 29,495 | 99 | LSE | |
10:13:34 | 92.59 | 1 | AT | 92.55 | 92.59 | Buy | 27,333 | 98 | LSE | |
10:13:34 | 92.59 | 1 | AT | 92.55 | 92.59 | Buy | 27,332 | 97 | LSE | |
10:11:02 | 92.56 | 392 | AT | 92.52 | 92.56 | Buy | 27,331 | 96 | LSE | |
10:02:21 | 92.49 | 1 | AT | 92.45 | 92.49 | Buy | 26,939 | 95 | LSE | |
10:02:21 | 92.49 | 25 | AT | 92.45 | 92.49 | Buy | 26,938 | 94 | LSE | |
10:01:38 | 92.48 | 816 | AT | 92.42 | 92.48 | Buy | 26,913 | 93 | LSE | |
09:54:48 | 92.511 | 999 | O | 92.46 | 92.52 | Buy | 26,097 | 92 | LSE | |
09:52:46 | 92.53 | 84 | AT | 92.5 | 92.53 | Buy | 25,098 | 91 | LSE | |
09:52:13 | 92.55 | 816 | AT | 92.51 | 92.55 | Buy | 25,014 | 90 | LSE | |
09:47:24 | 92.54 | 204 | O | 92.5 | 92.54 | Buy | 24,198 | 89 | LSE | |
09:47:03 | 92.54 | 1 | AT | 92.5 | 92.54 | Buy | 23,994 | 88 | LSE | |
09:47:03 | 92.54 | 2 | AT | 92.5 | 92.54 | Buy | 23,993 | 87 | LSE | |
09:45:07 | 92.56 | 211 | AT | 92.51 | 92.56 | Buy | 23,991 | 86 | LSE | |
09:44:15 | 92.5 | 14 | AT | 92.5 | 92.54 | Sell | 23,780 | 85 | LSE | |
09:42:53 | 92.52 | 816 | AT | 92.47 | 92.52 | Buy | 23,766 | 84 | LSE | |
09:33:12 | 92.42 | 816 | AT | 92.38 | 92.42 | Buy | 22,950 | 83 | LSE | |
09:29:52 | 92.35 | 300 | AT | 92.28 | 92.35 | Buy | 22,134 | 82 | LSE | |
09:28:38 | 92.39 | 55 | AT | 92.34 | 92.39 | Buy | 21,834 | 81 | LSE | |
09:26:07 | 92.38 | 28 | AT | 92.38 | 92.39 | Sell | 21,779 | 80 | LSE | |
09:23:22 | 92.4 | 8 | AT | 92.39 | 92.4 | Buy | 21,751 | 79 | LSE | |
09:23:16 | 92.4 | 1 | AT | 92.38 | 92.4 | Buy | 21,743 | 78 | LSE | |
09:23:16 | 92.4 | 6 | AT | 92.38 | 92.4 | Buy | 21,742 | 77 | LSE | |
09:22:12 | 92.39 | 250 | AT | 92.35 | 92.39 | Buy | 21,736 | 76 | LSE | |
09:20:37 | 92.36 | 1 | AT | 92.32 | 92.36 | Buy | 21,486 | 75 | LSE | |
09:20:37 | 92.36 | 24 | AT | 92.32 | 92.36 | Buy | 21,485 | 74 | LSE | |
09:20:37 | 92.36 | 816 | AT | 92.3 | 92.36 | Buy | 21,461 | 73 | LSE | |
09:18:42 | 92.34 | 17 | AT | 92.34 | 92.39 | Sell | 20,645 | 72 | LSE | |
09:18:20 | 92.39 | 1 | AT | 92.34 | 92.39 | Buy | 20,628 | 71 | LSE | |
09:11:58 | 92.343 | 125 | O | 92.31 | 92.37 | Buy | 20,627 | 70 | LSE | |
09:10:07 | 92.45 | 816 | AT | 92.39 | 92.45 | Buy | 20,502 | 69 | LSE | |
09:10:07 | 92.45 | 75 | AT | 92.39 | 92.45 | Buy | 19,686 | 68 | LSE | |
09:09:58 | 92.4 | 6 | AT | 92.4 | 92.45 | Sell | 19,611 | 67 | LSE | |
09:09:56 | 92.38 | 5 | O | 92.38 | 92.45 | Sell | 19,605 | 66 | LSE | |
09:09:55 | 92.4 | 7 | AT | 92.4 | 92.45 | Sell | 19,600 | 65 | LSE | |
09:09:53 | 92.4 | 5 | O | 92.4 | 92.45 | Sell | 19,593 | 64 | LSE | |
09:09:46 | 92.4 | 2 | O | 92.39 | 92.45 | Sell | 19,588 | 63 | LSE | |
09:03:32 | 92.3 | 1 | AT | 92.26 | 92.3 | Buy | 19,586 | 62 | LSE | |
09:01:34 | 92.34 | 18 | AT | 92.31 | 92.34 | Buy | 19,585 | 61 | LSE | |
09:00:53 | 92.32 | 1 | AT | 92.28 | 92.32 | Buy | 19,567 | 60 | LSE | |
09:00:53 | 92.32 | 12 | AT | 92.28 | 92.32 | Buy | 19,566 | 59 | LSE | |
09:00:28 | 92.25 | 162 | AT | 92.25 | 92.34 | Sell | 19,554 | 58 | LSE | |
08:58:28 | 92.39 | 816 | AT | 92.35 | 92.39 | Buy | 19,392 | 57 | LSE | |
08:58:28 | 92.39 | 187 | AT | 92.35 | 92.39 | Buy | 18,576 | 56 | LSE | |
08:55:12 | 92.47 | 1 | AT | 92.44 | 92.47 | Buy | 18,389 | 55 | LSE | |
08:52:07 | 92.51 | 100 | AT | 92.47 | 92.51 | Buy | 18,388 | 54 | LSE | |
08:50:54 | 92.52 | 1 | AT | 92.48 | 92.52 | Buy | 18,288 | 53 | LSE | |
08:50:54 | 92.52 | 9 | AT | 92.48 | 92.52 | Buy | 18,287 | 52 | LSE | |
08:49:11 | 92.6 | 816 | AT | 92.56 | 92.6 | Buy | 18,278 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions