Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (05:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:39	92.68	2	AT	92.66	92.68	Buy		3,562	51	LSE
05:55:39	92.68	92	AT	92.66	92.68	Buy		3,560	50	LSE
05:55:34	92.68	1	AT	92.65	92.68	Buy		3,468	49	LSE
05:52:48	92.68	99	AT	92.64	92.68	Buy		3,467	48	LSE
05:49:07	92.68	1	AT	92.64	92.68	Buy		3,368	47	LSE
05:49:07	92.68	1	AT	92.64	92.68	Buy		3,367	46	LSE
05:49:06	92.68	99	AT	92.64	92.68	Buy		3,366	45	LSE
05:45:26	92.68	1	AT	92.65	92.68	Buy		3,267	44	LSE
05:45:26	92.68	1	AT	92.65	92.68	Buy		3,266	43	LSE
05:45:26	92.68	90	AT	92.65	92.68	Buy		3,265	42	LSE
05:41:58	92.66	1	AT	92.61	92.66	Buy		3,175	41	LSE
05:41:58	92.66	3	AT	92.61	92.66	Buy		3,174	40	LSE
05:41:41	92.66	1	AT	92.61	92.66	Buy		3,171	39	LSE
05:41:41	92.66	109	AT	92.61	92.66	Buy		3,170	38	LSE
05:37:32	92.66	111	AT	92.61	92.66	Buy		3,061	37	LSE
05:36:24	92.66	1	AT	92.61	92.66	Buy		2,950	36	LSE
05:33:51	92.67	37	AT	92.61	92.67	Buy		2,949	35	LSE
05:33:51	92.67	62	AT	92.61	92.67	Buy		2,912	34	LSE
05:31:56	92.67	1	AT	92.61	92.67	Buy		2,850	33	LSE
05:28:58	92.67	55	AT	92.61	92.67	Buy		2,849	32	LSE
05:13:17	92.64	323	AT	92.61	92.64	Buy		2,794	31	LSE
05:09:15	92.67	2	O	92.58	92.67	Buy		2,471	30	LSE
04:45:44	92.67	1	AT	92.61	92.67	Buy		2,469	29	LSE
04:45:44	92.67	6	AT	92.61	92.67	Buy		2,468	28	LSE
04:45:33	92.67	160	AT	92.61	92.67	Buy		2,462	27	LSE
04:38:55	92.67	55	AT	92.59	92.67	Buy		2,302	26	LSE
04:31:01	92.64	307	AT	92.58	92.64	Buy		2,247	25	LSE
04:31:01	92.64	118	AT	92.58	92.64	Buy		1,940	24	LSE
04:31:01	92.63	75	AT	92.58	92.63	Buy		1,822	23	LSE
04:26:16	92.66	27	AT	92.6	92.66	Buy		1,747	22	LSE
04:20:23	92.62	100	AT	92.62	92.67	Sell		1,720	21	LSE
04:04:04	92.66	20	AT	92.58	92.66	Buy		1,620	20	LSE
03:39:53	92.7	21	AT	92.63	92.7	Buy		1,600	19	LSE
03:16:04	92.81	204	AT	92.73	92.81	Buy		1,579	18	LSE
03:16:04	92.81	118	AT	92.73	92.81	Buy		1,375	17	LSE
03:14:19	92.84	5	AT	92.75	92.84	Buy		1,257	16	LSE
03:14:19	92.84	1	O	92.75	92.84	Buy		1,252	15	LSE
03:14:17	92.84	12	AT	92.75	92.84	Buy		1,251	14	LSE
03:02:47	92.85	6	AT	92.77	92.85	Buy		1,239	13	LSE
03:02:47	92.85	147	AT	92.77	92.85	Buy		1,233	12	LSE
02:53:00	92.78	59	AT	92.78	92.85	Sell		1,086	11	LSE
02:29:10	92.85	1	O	92.75	92.85	Buy		1,027	10	LSE
02:04:24	92.75	3	AT	92.75	92.87	Sell		1,026	9	LSE
02:01:45	92.751	131	O	92.74	92.83	Sell		1,023	8	LSE
02:01:37	92.85	1	O	92.74	92.83	Buy		892	7	LSE
02:01:29	92.85	1	O	92.74	92.83	Buy		891	6	LSE
02:00:56	92.85	5	AT	92.72	92.85	Buy		890	5	LSE
02:00:32	92.85	11	AT	92.75	92.85	Buy		885	4	LSE
02:00:32	92.85	5	AT	92.75	92.85	Buy		874	3	LSE
02:00:31	92.85	4	AT	92.75	92.85	Buy		869	2	LSE
02:00:04	92.74	865	UT	92.62	93.5			865	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions