Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 251 - 201 (09:25-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:36	92.4	5	AT	92.37	92.4	Buy		26,300	251	LSE
09:25:36	92.4	29	AT	92.37	92.4	Buy		26,295	250	LSE
09:25:36	92.4	61	AT	92.37	92.4	Buy		26,266	249	LSE
09:25:08	92.4	1	AT	92.36	92.4	Buy		26,205	248	LSE
09:25:08	92.4	8	AT	92.36	92.4	Buy		26,204	247	LSE
09:24:57	92.4	48	AT	92.4	92.41	Sell		26,196	246	LSE
09:24:56	92.4	118	AT	92.4	92.41	Sell		26,148	245	LSE
09:23:11	92.43	1	AT	92.4	92.43	Buy		26,030	244	LSE
09:23:11	92.43	2	AT	92.4	92.43	Buy		26,029	243	LSE
09:22:15	92.45	94	AT	92.42	92.45	Buy		26,027	242	LSE
09:22:14	92.45	1	AT	92.42	92.45	Buy		25,933	241	LSE
09:19:54	92.52	9	AT	92.48	92.52	Buy		25,932	240	LSE
09:18:44	92.53	95	AT	92.5	92.53	Buy		25,923	239	LSE
09:18:39	92.53	1	AT	92.51	92.53	Buy		25,828	238	LSE
09:16:11	92.49	90	AT	92.49	92.5	Sell		25,827	237	LSE
09:14:05	92.48	90	AT	92.45	92.48	Buy		25,737	236	LSE
09:10:59	92.37	176	AT	92.37	92.4	Sell		25,647	235	LSE
09:10:36	92.4	11	AT	92.36	92.4	Buy		25,471	234	LSE
09:09:23	92.37	91	AT	92.34	92.37	Buy		25,460	233	LSE
09:06:41	92.43	843	AT	92.34	92.43	Buy		25,369	232	LSE
09:06:41	92.43	217	AT	92.34	92.43	Buy		24,526	231	LSE
09:06:41	92.42	188	AT	92.34	92.42	Buy		24,309	230	LSE
09:06:41	92.4	300	AT	92.34	92.4	Buy		24,121	229	LSE
09:06:41	92.4	1233	AT	92.34	92.4	Buy		23,821	228	LSE
09:06:41	92.39	188	AT	92.34	92.39	Buy		22,588	227	LSE
09:06:41	92.39	816	AT	92.34	92.39	Buy		22,400	226	LSE
09:06:41	92.38	118	AT	92.34	92.38	Buy		21,584	225	LSE
09:06:41	92.38	188	AT	92.34	92.38	Buy		21,466	224	LSE
09:06:25	92.38	39	AT	92.34	92.38	Buy		21,278	223	LSE
09:06:08	92.4	182	AT	92.36	92.4	Buy		21,239	222	LSE
09:05:48	92.41	90	AT	92.41	92.42	Sell		21,057	221	LSE
09:05:46	92.3	4290	O	92.41	92.42			20,967	220	LSE
09:02:38	92.36	7	AT	92.32	92.36	Buy		16,677	219	LSE
09:02:17	92.34	90	AT	92.31	92.34	Buy		16,670	218	LSE
09:02:13	92.33	2	O	92.31	92.34	Buy		16,580	217	LSE
09:02:09	92.33	14	AT	92.31	92.33	Buy		16,578	216	LSE
08:59:01	92.39	91	AT	92.36	92.39	Buy		16,564	215	LSE
08:56:54	92.38	11	AT	92.38	92.39	Sell		16,473	214	LSE
08:56:34	92.37	100	AT	92.37	92.4	Sell		16,462	213	LSE
08:54:17	92.37	77	AT	92.37	92.38	Sell		16,362	212	LSE
08:54:17	92.37	20	AT	92.37	92.38	Sell		16,285	211	LSE
08:54:12	92.39	40	AT	92.37	92.39	Buy		16,265	210	LSE
08:52:36	92.42	50	AT	92.38	92.42	Buy		16,225	209	LSE
08:50:43	92.48	90	AT	92.45	92.48	Buy		16,175	208	LSE
08:47:34	92.45	531	AT	92.45	92.48	Sell		16,085	207	LSE
08:47:34	92.45	188	AT	92.45	92.48	Sell		15,554	206	LSE
08:47:10	92.45	1	AT	92.43	92.45	Buy		15,366	205	LSE
08:47:10	92.45	1	AT	92.43	92.45	Buy		15,365	204	LSE
08:47:03	92.45	93	AT	92.43	92.45	Buy		15,364	203	LSE
08:46:56	92.43	20	AT	92.42	92.43	Buy		15,271	202	LSE
08:46:53	92.42	1	AT	92.4	92.42	Buy		15,251	201	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions