Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (07:11-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:39	92.71	542	AT	92.67	92.71	Buy		6,669	101	LSE
07:10:18	92.7	90	AT	92.66	92.7	Buy		6,127	100	LSE
07:09:30	92.7	1	AT	92.68	92.7	Buy		6,037	99	LSE
07:09:30	92.7	4	AT	92.68	92.7	Buy		6,036	98	LSE
07:09:28	92.69	54	AT	92.68	92.69	Buy		6,032	97	LSE
07:08:38	92.71	100	AT	92.68	92.71	Buy		5,978	96	LSE
07:03:59	92.7	1	AT	92.67	92.7	Buy		5,878	95	LSE
07:03:59	92.7	3	AT	92.67	92.7	Buy		5,877	94	LSE
07:03:11	92.68	109	AT	92.63	92.68	Buy		5,874	93	LSE
07:02:30	92.69	1	AT	92.66	92.69	Buy		5,765	92	LSE
07:00:31	92.69	95	AT	92.66	92.69	Buy		5,764	91	LSE
06:58:51	92.72	98	AT	92.66	92.72	Buy		5,669	90	LSE
06:53:24	92.71	27	AT	92.68	92.71	Buy		5,571	89	LSE
06:52:58	92.71	91	AT	92.65	92.71	Buy		5,544	88	LSE
06:51:18	92.71	93	AT	92.68	92.71	Buy		5,453	87	LSE
06:47:35	92.75	118	AT	92.68	92.75	Buy		5,360	86	LSE
06:43:51	92.72	100	AT	92.66	92.72	Buy		5,242	85	LSE
06:37:59	92.73	1	AT	92.66	92.73	Buy		5,142	84	LSE
06:37:59	92.73	2	AT	92.66	92.73	Buy		5,141	83	LSE
06:37:59	92.73	38	AT	92.66	92.73	Buy		5,139	82	LSE
06:36:51	92.73	1	AT	92.72	92.73	Buy		5,101	81	LSE
06:36:51	92.73	2	AT	92.72	92.73	Buy		5,100	80	LSE
06:36:04	92.72	20	AT	92.72	92.74	Sell		5,098	79	LSE
06:36:00	92.72	20	AT	92.72	92.74	Sell		5,078	78	LSE
06:35:59	92.72	20	AT	92.72	92.74	Sell		5,058	77	LSE
06:33:38	92.76	91	AT	92.72	92.76	Buy		5,038	76	LSE
06:32:41	92.8	109	AT	92.74	92.8	Buy		4,947	75	LSE
06:31:33	92.77	1	AT	92.74	92.77	Buy		4,838	74	LSE
06:29:21	92.81	1	AT	92.74	92.81	Buy		4,837	73	LSE
06:29:21	92.81	91	AT	92.74	92.81	Buy		4,836	72	LSE
06:25:52	92.79	1	AT	92.74	92.79	Buy		4,745	71	LSE
06:25:52	92.79	93	AT	92.74	92.79	Buy		4,744	70	LSE
06:22:11	92.79	99	AT	92.74	92.79	Buy		4,651	69	LSE
06:19:12	92.8	1	AT	92.74	92.8	Buy		4,552	68	LSE
06:19:12	92.8	5	AT	92.74	92.8	Buy		4,551	67	LSE
06:18:38	92.8	91	AT	92.74	92.8	Buy		4,546	66	LSE
06:11:58	92.76	111	AT	92.73	92.76	Buy		4,455	65	LSE
06:09:21	92.77	109	AT	92.73	92.77	Buy		4,344	64	LSE
06:02:54	92.72	60	AT	92.72	92.74	Sell		4,235	63	LSE
06:00:06	92.68	2	AT	92.66	92.68	Buy		4,175	62	LSE
06:00:06	92.68	20	AT	92.66	92.68	Buy		4,173	61	LSE
06:00:06	92.68	20	AT	92.66	92.68	Buy		4,153	60	LSE
06:00:06	92.68	340	AT	92.66	92.68	Buy		4,133	59	LSE
05:58:39	92.68	1	AT	92.65	92.68	Buy		3,793	58	LSE
05:58:39	92.68	1	AT	92.65	92.68	Buy		3,792	57	LSE
05:58:38	92.68	117	AT	92.65	92.68	Buy		3,791	56	LSE
05:56:59	92.68	1	AT	92.65	92.68	Buy		3,674	55	LSE
05:56:59	92.68	1	AT	92.65	92.68	Buy		3,673	54	LSE
05:56:58	92.68	109	AT	92.65	92.68	Buy		3,672	53	LSE
05:55:39	92.68	1	AT	92.66	92.68	Buy		3,563	52	LSE
05:55:39	92.68	2	AT	92.66	92.68	Buy		3,562	51	LSE

Spdr S&p400 Etf

BlackPearl Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions