Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 151 - 101 (08:26-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:38	92.66	211	AT	92.63	92.66	Buy		10,678	151	LSE
08:26:07	92.63	1	AT	92.63	92.67	Sell		10,467	150	LSE
08:26:07	92.63	10	AT	92.63	92.67	Sell		10,466	149	LSE
08:23:12	92.67	91	AT	92.64	92.67	Buy		10,456	148	LSE
08:22:46	92.66	1	AT	92.63	92.66	Buy		10,365	147	LSE
08:22:28	92.66	86	O	92.62	92.66	Buy		10,364	146	LSE
08:19:39	92.64	98	AT	92.59	92.64	Buy		10,278	145	LSE
08:16:35	92.64	1	AT	92.61	92.64	Buy		10,180	144	LSE
08:16:35	92.64	5	AT	92.61	92.64	Buy		10,179	143	LSE
08:16:18	92.64	105	AT	92.57	92.64	Buy		10,174	142	LSE
08:13:38	92.68	91	AT	92.63	92.68	Buy		10,069	141	LSE
08:12:58	92.67	100	AT	92.65	92.67	Buy		9,978	140	LSE
08:06:45	92.69	11	AT	92.63	92.69	Buy		9,878	139	LSE
08:06:05	92.71	58	AT	92.71	92.72	Sell		9,867	138	LSE
08:05:18	92.72	90	AT	92.71	92.72	Buy		9,809	137	LSE
08:03:28	92.7	40	AT	92.7	92.76	Sell		9,719	136	LSE
07:59:38	92.71	71	AT	92.65	92.71	Buy		9,679	135	LSE
07:53:26	92.7	1	AT	92.64	92.7	Buy		9,608	134	LSE
07:53:26	92.7	6	AT	92.64	92.7	Buy		9,607	133	LSE
07:53:20	92.7	95	AT	92.65	92.7	Buy		9,601	132	LSE
07:51:22	92.73	91	AT	92.73	92.74	Sell		9,506	131	LSE
07:49:05	92.75	1	AT	92.71	92.75	Buy		9,415	130	LSE
07:49:05	92.75	1	AT	92.71	92.75	Buy		9,414	129	LSE
07:47:57	92.8	93	AT	92.8	92.81	Sell		9,413	128	LSE
07:47:08	92.82	21	AT	92.79	92.82	Buy		9,320	127	LSE
07:45:33	92.77	740	AT	92.77	92.83	Sell		9,299	126	LSE
07:45:33	92.77	749	AT	92.77	92.83	Sell		8,559	125	LSE
07:45:33	92.81	91	AT	92.81	92.83	Sell		7,810	124	LSE
07:44:33	92.86	18	AT	92.81	92.86	Buy		7,719	123	LSE
07:41:41	92.76	91	AT	92.7	92.76	Buy		7,701	122	LSE
07:38:46	92.69	36	AT	92.69	92.76	Sell		7,610	121	LSE
07:36:36	92.78	91	AT	92.78	92.79	Sell		7,574	120	LSE
07:35:13	92.79	34	AT	92.79	92.8	Sell		7,483	119	LSE
07:35:12	92.79	17	AT	92.79	92.8	Sell		7,449	118	LSE
07:35:12	92.79	20	AT	92.79	92.8	Sell		7,432	117	LSE
07:35:12	92.79	20	AT	92.79	92.8	Sell		7,412	116	LSE
07:32:03	92.75	20	AT	92.75	92.77	Sell		7,392	115	LSE
07:32:03	92.75	20	AT	92.75	92.77	Sell		7,372	114	LSE
07:32:03	92.75	20	AT	92.75	92.77	Sell		7,352	113	LSE
07:32:03	92.75	20	AT	92.75	92.79	Sell		7,332	112	LSE
07:30:36	92.84	90	AT	92.84	92.86	Sell		7,312	111	LSE
07:30:33	92.85	90	AT	92.85	92.94	Sell		7,222	110	LSE
07:29:52	92.88	80	AT	92.82	92.88	Buy		7,132	109	LSE
07:27:39	92.88	93	AT	92.81	92.88	Buy		7,052	108	LSE
07:24:19	92.83	90	AT	92.78	92.83	Buy		6,959	107	LSE
07:21:11	92.79	1	AT	92.74	92.79	Buy		6,869	106	LSE
07:21:11	92.79	5	AT	92.74	92.79	Buy		6,868	105	LSE
07:20:55	92.79	91	AT	92.73	92.79	Buy		6,863	104	LSE
07:17:11	92.73	100	AT	92.67	92.73	Buy		6,772	103	LSE
07:14:04	92.72	3	AT	92.67	92.72	Buy		6,672	102	LSE
07:11:39	92.71	542	AT	92.67	92.71	Buy		6,669	101	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions