Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 201 - 151 (08:46-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:53	92.42	1	AT	92.4	92.42	Buy		15,251	201	LSE
08:46:53	92.42	5	AT	92.4	92.42	Buy		15,250	200	LSE
08:46:16	92.42	109	AT	92.41	92.42	Buy		15,245	199	LSE
08:46:15	92.42	188	AT	92.41	92.42	Buy		15,136	198	LSE
08:46:12	92.41	20	AT	92.4	92.41	Buy		14,948	197	LSE
08:46:09	92.41	1	AT	92.39	92.41	Buy		14,928	196	LSE
08:46:09	92.41	6	AT	92.39	92.41	Buy		14,927	195	LSE
08:46:09	92.4	297	AT	92.39	92.4	Buy		14,921	194	LSE
08:46:09	92.4	20	AT	92.39	92.4	Buy		14,624	193	LSE
08:45:59	92.41	20	AT	92.4	92.41	Buy		14,604	192	LSE
08:44:52	92.42	1	AT	92.4	92.42	Buy		14,584	191	LSE
08:44:52	92.42	8	AT	92.4	92.42	Buy		14,583	190	LSE
08:44:25	92.41	452	AT	92.41	92.44	Sell		14,575	189	LSE
08:44:01	92.44	1	AT	92.43	92.44	Buy		14,123	188	LSE
08:43:57	92.45	20	AT	92.44	92.45	Buy		14,122	187	LSE
08:43:44	92.45	1	AT	92.44	92.45	Buy		14,102	186	LSE
08:43:38	92.46	90	AT	92.44	92.46	Buy		14,101	185	LSE
08:43:25	92.47	1	AT	92.46	92.47	Buy		14,011	184	LSE
08:43:25	92.46	20	AT	92.44	92.46	Buy		14,010	183	LSE
08:43:07	92.44	1	AT	92.42	92.44	Buy		13,990	182	LSE
08:43:07	92.44	3	AT	92.42	92.44	Buy		13,989	181	LSE
08:43:06	92.45	83	AT	92.42	92.45	Buy		13,986	180	LSE
08:42:57	92.46	1	AT	92.45	92.46	Buy		13,903	179	LSE
08:42:57	92.46	8	AT	92.45	92.46	Buy		13,902	178	LSE
08:42:01	92.47	17	AT	92.44	92.47	Buy		13,894	177	LSE
08:41:08	92.43	640	AT	92.43	92.46	Sell		13,877	176	LSE
08:41:01	92.42	1	AT	92.4	92.42	Buy		13,237	175	LSE
08:41:01	92.42	1	AT	92.4	92.42	Buy		13,236	174	LSE
08:40:37	92.44	97	AT	92.42	92.44	Buy		13,235	173	LSE
08:40:28	92.42	1	AT	92.4	92.42	Buy		13,138	172	LSE
08:40:28	92.42	14	AT	92.4	92.42	Buy		13,137	171	LSE
08:40:11	92.39	470	AT	92.37	92.39	Buy		13,123	170	LSE
08:39:02	92.44	1	AT	92.41	92.44	Buy		12,653	169	LSE
08:39:02	92.44	4	AT	92.41	92.44	Buy		12,652	168	LSE
08:38:45	92.41	140	AT	92.4	92.41	Buy		12,648	167	LSE
08:38:00	92.44	1	AT	92.4	92.44	Buy		12,508	166	LSE
08:38:00	92.44	2	AT	92.4	92.44	Buy		12,507	165	LSE
08:37:40	92.41	335	O	92.43	92.47	Sell		12,505	164	LSE
08:37:13	92.48	90	AT	92.48	92.49	Sell		12,170	163	LSE
08:36:29	92.52	11	AT	92.52	92.55	Sell		12,080	162	LSE
08:34:28	92.62	1	AT	92.58	92.62	Buy		12,069	161	LSE
08:34:28	92.62	5	AT	92.58	92.62	Buy		12,068	160	LSE
08:34:10	92.63	91	AT	92.63	92.64	Sell		12,063	159	LSE
08:32:13	92.75	91	AT	92.75	92.76	Sell		11,972	158	LSE
08:30:51	92.72	90	AT	92.72	92.75	Sell		11,881	157	LSE
08:28:08	92.67	35	AT	92.61	92.67	Buy		11,791	156	LSE
08:28:08	92.67	65	AT	92.61	92.67	Buy		11,756	155	LSE
08:28:08	92.68	816	AT	92.61	92.68	Buy		11,691	154	LSE
08:28:08	92.68	118	AT	92.61	92.68	Buy		10,875	153	LSE
08:27:59	92.66	79	AT	92.62	92.66	Buy		10,757	152	LSE
08:26:38	92.66	211	AT	92.63	92.66	Buy		10,678	151	LSE

Spdr S&p400 Etf

BLUEROCK RESIDENTIAL GROWTH

TPB Acquisition Corporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions