![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:38 | 92.316 | 494 | O | 92.38 | 92.42 | Sell | 37,380 | 327 | LSE | |
10:35:19 | 92.42 | 118 | UT | 92.38 | 92.42 | Buy | 36,886 | 326 | LSE | |
10:29:45 | 92.44 | 131 | AT | 92.38 | 92.44 | Buy | 36,768 | 325 | LSE | |
10:29:45 | 92.44 | 188 | AT | 92.38 | 92.44 | Buy | 36,637 | 324 | LSE | |
10:29:45 | 92.43 | 762 | AT | 92.38 | 92.43 | Buy | 36,449 | 323 | LSE | |
10:29:45 | 92.43 | 54 | AT | 92.38 | 92.43 | Buy | 35,687 | 322 | LSE | |
10:29:45 | 92.42 | 118 | AT | 92.38 | 92.42 | Buy | 35,633 | 321 | LSE | |
10:25:19 | 92.41 | 54 | AT | 92.38 | 92.41 | Buy | 35,515 | 320 | LSE | |
10:23:33 | 92.37 | 60 | AT | 92.35 | 92.37 | Buy | 35,461 | 319 | LSE | |
10:22:17 | 92.38 | 90 | AT | 92.35 | 92.38 | Buy | 35,401 | 318 | LSE | |
10:17:50 | 92.35 | 91 | AT | 92.32 | 92.35 | Buy | 35,311 | 317 | LSE | |
10:14:04 | 92.34 | 30 | AT | 92.33 | 92.34 | Buy | 35,220 | 316 | LSE | |
10:14:03 | 92.34 | 1 | AT | 92.33 | 92.34 | Buy | 35,190 | 315 | LSE | |
10:14:03 | 92.34 | 8 | AT | 92.33 | 92.34 | Buy | 35,189 | 314 | LSE | |
10:13:46 | 92.38 | 99 | AT | 92.36 | 92.38 | Buy | 35,181 | 313 | LSE | |
10:13:04 | 92.44 | 91 | AT | 92.41 | 92.44 | Buy | 35,082 | 312 | LSE | |
10:12:59 | 92.44 | 25 | AT | 92.43 | 92.44 | Buy | 34,991 | 311 | LSE | |
10:10:36 | 92.46 | 1 | AT | 92.46 | 92.49 | Sell | 34,966 | 310 | LSE | |
10:10:20 | 92.49 | 661 | AT | 92.46 | 92.49 | Buy | 34,965 | 309 | LSE | |
10:10:19 | 92.48 | 6 | AT | 92.46 | 92.48 | Buy | 34,304 | 308 | LSE | |
10:10:19 | 92.48 | 9 | AT | 92.46 | 92.48 | Buy | 34,298 | 307 | LSE | |
10:09:56 | 92.48 | 1 | AT | 92.46 | 92.48 | Buy | 34,289 | 306 | LSE | |
10:09:56 | 92.48 | 2 | AT | 92.46 | 92.48 | Buy | 34,288 | 305 | LSE | |
10:09:56 | 92.48 | 3 | AT | 92.46 | 92.48 | Buy | 34,286 | 304 | LSE | |
10:09:50 | 92.48 | 9 | AT | 92.46 | 92.48 | Buy | 34,283 | 303 | LSE | |
10:09:50 | 92.48 | 3 | AT | 92.46 | 92.48 | Buy | 34,274 | 302 | LSE | |
10:09:49 | 92.48 | 10 | AT | 92.46 | 92.48 | Buy | 34,271 | 301 | LSE | |
10:09:49 | 92.48 | 2 | AT | 92.46 | 92.48 | Buy | 34,261 | 300 | LSE | |
10:09:48 | 92.48 | 11 | AT | 92.46 | 92.48 | Buy | 34,259 | 299 | LSE | |
10:09:48 | 92.48 | 2 | AT | 92.46 | 92.48 | Buy | 34,248 | 298 | LSE | |
10:09:46 | 92.48 | 10 | AT | 92.46 | 92.48 | Buy | 34,246 | 297 | LSE | |
10:09:46 | 92.48 | 3 | AT | 92.46 | 92.48 | Buy | 34,236 | 296 | LSE | |
10:09:45 | 92.48 | 8 | AT | 92.46 | 92.48 | Buy | 34,233 | 295 | LSE | |
10:09:45 | 92.48 | 4 | AT | 92.46 | 92.48 | Buy | 34,225 | 294 | LSE | |
10:09:44 | 92.48 | 7 | AT | 92.46 | 92.48 | Buy | 34,221 | 293 | LSE | |
10:09:44 | 92.48 | 4 | AT | 92.46 | 92.48 | Buy | 34,214 | 292 | LSE | |
10:09:38 | 92.48 | 19 | AT | 92.46 | 92.48 | Buy | 34,210 | 291 | LSE | |
10:09:38 | 92.48 | 12 | AT | 92.46 | 92.48 | Buy | 34,191 | 290 | LSE | |
10:08:31 | 92.48 | 1 | AT | 92.46 | 92.48 | Buy | 34,179 | 289 | LSE | |
10:08:31 | 92.48 | 2 | AT | 92.46 | 92.48 | Buy | 34,178 | 288 | LSE | |
10:08:08 | 92.47 | 28 | AT | 92.44 | 92.47 | Buy | 34,176 | 287 | LSE | |
10:07:02 | 92.46 | 90 | AT | 92.43 | 92.46 | Buy | 34,148 | 286 | LSE | |
10:03:48 | 92.48 | 91 | AT | 92.45 | 92.48 | Buy | 34,058 | 285 | LSE | |
10:01:03 | 92.47 | 1 | AT | 92.45 | 92.47 | Buy | 33,967 | 284 | LSE | |
10:01:03 | 92.47 | 2 | AT | 92.45 | 92.47 | Buy | 33,966 | 283 | LSE | |
10:00:19 | 92.45 | 90 | AT | 92.42 | 92.45 | Buy | 33,964 | 282 | LSE | |
09:58:15 | 92.44 | 1 | AT | 92.41 | 92.44 | Buy | 33,874 | 281 | LSE | |
09:58:15 | 92.44 | 1 | AT | 92.41 | 92.44 | Buy | 33,873 | 280 | LSE | |
09:57:16 | 92.45 | 91 | AT | 92.42 | 92.45 | Buy | 33,872 | 279 | LSE | |
09:57:14 | 92.44 | 1 | AT | 92.42 | 92.44 | Buy | 33,781 | 278 | LSE | |
09:57:14 | 92.44 | 4 | AT | 92.42 | 92.44 | Buy | 33,780 | 277 | LSE | |
09:54:49 | 92.46 | 738 | AT | 92.43 | 92.46 | Buy | 33,776 | 276 | LSE | |
09:52:49 | 92.43 | 99 | AT | 92.41 | 92.43 | Buy | 33,038 | 275 | LSE | |
09:52:15 | 92.45 | 2 | O | 92.41 | 92.45 | Buy | 32,939 | 274 | LSE | |
09:52:14 | 92.45 | 5 | AT | 92.41 | 92.45 | Buy | 32,937 | 273 | LSE | |
09:52:14 | 92.45 | 5 | O | 92.41 | 92.45 | Buy | 32,932 | 272 | LSE | |
09:52:14 | 92.45 | 5 | AT | 92.42 | 92.45 | Buy | 32,927 | 271 | LSE | |
09:52:08 | 92.44 | 63 | AT | 92.41 | 92.44 | Buy | 32,922 | 270 | LSE | |
09:48:39 | 92.43 | 92 | AT | 92.4 | 92.43 | Buy | 32,859 | 269 | LSE | |
09:47:49 | 92.46 | 49 | AT | 92.43 | 92.46 | Buy | 32,767 | 268 | LSE | |
09:47:26 | 92.45 | 91 | AT | 92.42 | 92.45 | Buy | 32,718 | 267 | LSE | |
09:43:10 | 92.43 | 90 | AT | 92.4 | 92.43 | Buy | 32,627 | 266 | LSE | |
09:41:39 | 92.325 | 5000 | O | 92.38 | 92.43 | Sell | 32,537 | 265 | LSE | |
09:38:45 | 92.42 | 94 | AT | 92.39 | 92.42 | Buy | 27,537 | 264 | LSE | |
09:35:45 | 92.39 | 94 | AT | 92.36 | 92.39 | Buy | 27,443 | 263 | LSE | |
09:33:38 | 92.36 | 6 | AT | 92.33 | 92.36 | Buy | 27,349 | 262 | LSE | |
09:31:59 | 92.42 | 95 | AT | 92.39 | 92.42 | Buy | 27,343 | 261 | LSE | |
09:29:43 | 92.4 | 21 | O | 92.37 | 92.41 | Buy | 27,248 | 260 | LSE | |
09:29:37 | 92.4 | 801 | O | 92.37 | 92.4 | Buy | 27,227 | 259 | LSE | |
09:29:15 | 92.42 | 1 | AT | 92.39 | 92.42 | Buy | 26,426 | 258 | LSE | |
09:29:15 | 92.42 | 3 | AT | 92.39 | 92.42 | Buy | 26,425 | 257 | LSE | |
09:28:42 | 92.41 | 92 | AT | 92.38 | 92.41 | Buy | 26,422 | 256 | LSE | |
09:25:40 | 92.4 | 1 | AT | 92.37 | 92.4 | Buy | 26,330 | 255 | LSE | |
09:25:40 | 92.4 | 1 | AT | 92.37 | 92.4 | Buy | 26,329 | 254 | LSE | |
09:25:39 | 92.4 | 27 | AT | 92.37 | 92.4 | Buy | 26,328 | 253 | LSE | |
09:25:36 | 92.4 | 1 | AT | 92.37 | 92.4 | Buy | 26,301 | 252 | LSE | |
09:25:36 | 92.4 | 5 | AT | 92.37 | 92.4 | Buy | 26,300 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions