Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:42-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:56	91.89	118	AT	91.84	91.89	Buy		15,472	51	LSE
07:37:31	91.89	20	AT	91.89	91.95	Sell		15,354	50	LSE
07:37:29	91.89	39	AT	91.89	91.95	Sell		15,334	49	LSE
06:48:53	91.94	1	AT	91.94	91.97	Sell		15,295	48	LSE
05:37:34	92.04	559	AT	91.96	92.04	Buy		15,294	47	LSE
05:37:34	92.03	300	AT	91.96	92.03	Buy		14,735	46	LSE
05:37:34	92.01	816	AT	91.96	92.01	Buy		14,435	45	LSE
05:37:34	92.01	118	AT	91.96	92.01	Buy		13,619	44	LSE
05:37:34	92.0	212	AT	91.96	92.0	Buy		13,501	43	LSE
05:37:34	92.0	445	AT	91.96	92.0	Buy		13,289	42	LSE
05:08:44	91.98	38	AT	91.92	91.98	Buy		12,844	41	LSE
05:00:49	92.0	56	O	91.97	92.0	Buy		12,806	40	LSE
05:00:17	92.0	11	AT	91.97	92.0	Buy		12,750	39	LSE
05:00:17	92.0	1	AT	91.97	92.0	Buy		12,739	38	LSE
05:00:06	91.98	1	AT	91.98	92.0	Sell		12,738	37	LSE
05:00:04	91.98	1053	O	91.98	92.0	Sell		12,737	36	LSE
04:54:40	92.0	20	AT	91.99	92.0	Buy		11,684	35	LSE
04:43:35	91.95	31	AT	91.95	92.01	Sell		11,664	34	LSE
04:39:48	92.0	1	AT	91.97	92.0	Buy		11,633	33	LSE
04:28:46	91.93	42	AT	91.93	91.97	Sell		11,632	32	LSE
04:22:06	91.97	75	AT	91.92	91.97	Buy		11,590	31	LSE
04:21:47	91.92	8	AT	91.92	91.97	Sell		11,515	30	LSE
04:21:47	91.93	212	AT	91.93	91.97	Sell		11,507	29	LSE
04:08:03	91.92	200	AT	91.92	91.98	Sell		11,295	28	LSE
04:07:36	91.93	3	AT	91.93	91.99	Sell		11,095	27	LSE
03:44:21	91.91	169	O	91.91	91.96	Sell		11,092	26	LSE
03:38:31	91.88	98	AT	91.88	91.93	Sell		10,923	25	LSE
03:26:42	91.9	90	AT	91.9	91.95	Sell		10,825	24	LSE
03:26:35	91.9	177	O	91.9	91.95	Sell		10,735	23	LSE
03:21:48	91.96	10	AT	91.91	91.96	Buy		10,558	22	LSE
03:11:10	91.98	109	AT	91.92	91.98	Buy		10,548	21	LSE
03:11:10	91.98	181	AT	91.92	91.98	Buy		10,439	20	LSE
03:10:53	91.97	23	AT	91.97	91.98	Sell		10,258	19	LSE
03:08:26	91.98	31	AT	91.98	91.99	Sell		10,235	18	LSE
03:08:25	91.98	212	AT	91.98	91.99	Sell		10,204	17	LSE
03:08:25	91.98	186	AT	91.98	91.99	Sell		9,992	16	LSE
03:08:24	91.98	20	AT	91.98	91.99	Sell		9,806	15	LSE
03:07:56	91.98	20	AT	91.98	91.99	Sell		9,786	14	LSE
03:07:06	91.98	81	AT	91.98	91.99	Sell		9,766	13	LSE
03:04:11	91.98	20	AT	91.98	92.0	Sell		9,685	12	LSE
02:58:22	91.99	72	AT	91.99	92.04	Sell		9,665	11	LSE
02:58:21	91.99	40	AT	91.99	92.04	Sell		9,593	10	LSE
02:54:01	92.01	74	AT	92.01	92.07	Sell		9,553	9	LSE
02:47:44	92.01	399	AT	92.01	92.08	Sell		9,479	8	LSE
02:47:44	92.01	601	AT	92.01	92.08	Sell		9,080	7	LSE
02:29:15	92.02	3	AT	92.02	92.06	Sell		8,479	6	LSE
02:28:05	92.029	4632	O	92.02	92.06	Sell		8,476	5	LSE
02:12:46	92.07	18	AT	92.01	92.07	Buy		3,844	4	LSE
02:12:46	92.07	212	AT	92.01	92.07	Buy		3,826	3	LSE
02:00:27	92.08	1	AT	91.94	92.08	Buy		3,614	2	LSE
02:00:27	91.92	3613	UT	92.38	93.5			3,613	1	LSE

Spdr S&p400 Etf

Corning Natural Gas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions