Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	91.81	13	UT	91.8	91.83	Sell		42,329	125	LSE
10:28:50	91.86	27	AT	91.81	91.86	Buy		42,316	124	LSE
10:26:11	91.85	36	AT	91.8	91.85	Buy		42,289	123	LSE
10:24:49	91.84	5	AT	91.84	91.85	Sell		42,253	122	LSE
10:23:36	91.89	731	AT	91.84	91.89	Buy		42,248	121	LSE
10:23:36	91.88	119	AT	91.84	91.88	Buy		41,517	120	LSE
10:19:56	91.87	1186	AT	91.87	91.93	Sell		41,398	119	LSE
10:19:56	91.88	816	AT	91.88	91.93	Sell		40,212	118	LSE
10:19:56	91.88	638	AT	91.88	91.93	Sell		39,396	117	LSE
10:14:03	91.92	40	AT	91.89	91.92	Buy		38,758	116	LSE
10:11:10	91.87	22	AT	91.87	91.93	Sell		38,718	115	LSE
10:08:50	91.93	108	AT	91.9	91.93	Buy		38,696	114	LSE
10:08:20	91.93	94	AT	91.9	91.93	Buy		38,588	113	LSE
10:07:30	91.93	271	O	91.87	91.93	Buy		38,494	112	LSE
10:05:46	91.93	2447	O	91.86	91.93	Buy		38,223	111	LSE
10:01:05	91.97	90	AT	91.93	91.97	Buy		35,776	110	LSE
09:58:37	91.99	481	AT	91.94	91.99	Buy		35,686	109	LSE
09:58:37	91.99	119	AT	91.94	91.99	Buy		35,205	108	LSE
09:55:32	91.939	2400	O	91.96	91.99	Sell		35,086	107	LSE
09:46:16	91.92	1	AT	91.88	91.92	Buy		32,686	106	LSE
09:35:36	91.85	3490	O	91.93	92.0	Sell		32,685	105	LSE
09:35:36	91.85	4250	O	91.93	92.0	Sell		29,195	104	LSE
09:35:36	91.85	1950	O	91.93	92.0	Sell		24,945	103	LSE
09:30:07	92.05	115	AT	91.99	92.05	Buy		22,995	102	LSE
09:30:07	92.04	816	AT	91.99	92.04	Buy		22,880	101	LSE
09:30:07	92.04	118	AT	91.99	92.04	Buy		22,064	100	LSE
09:12:45	91.88	47	AT	91.82	91.88	Buy		21,946	99	LSE
09:07:03	91.97	160	O	91.87	91.95	Buy		21,899	98	LSE
09:06:58	91.97	187	O	91.89	91.95	Buy		21,739	97	LSE
09:06:12	91.987	62	O	91.92	91.99	Buy		21,552	96	LSE
08:53:08	92.018	32	O	91.96	92.02	Buy		21,490	95	LSE
08:52:06	92.0	175	AT	91.96	92.0	Buy		21,458	94	LSE
08:51:33	91.965	175	O	91.92	91.97	Buy		21,283	93	LSE
08:40:02	91.86	115	AT	91.86	91.91	Sell		21,108	92	LSE
08:39:56	91.93	49	AT	91.83	91.93	Buy		20,993	91	LSE
08:39:56	91.91	500	AT	91.83	91.91	Buy		20,944	90	LSE
08:39:56	91.91	816	AT	91.83	91.91	Buy		20,444	89	LSE
08:39:56	91.91	119	AT	91.83	91.91	Buy		19,628	88	LSE
08:39:42	91.86	74	AT	91.86	91.93	Sell		19,509	87	LSE
08:36:39	91.94	8	AT	91.94	91.96	Sell		19,435	86	LSE
08:36:32	91.94	20	AT	91.94	91.98	Sell		19,427	85	LSE
08:30:42	92.12	174	AT	92.0	92.12	Buy		19,407	84	LSE
08:30:42	92.12	118	AT	92.0	92.12	Buy		19,233	83	LSE
08:30:01	91.98	925	AT	91.87	91.98	Buy		19,115	82	LSE
08:30:01	91.98	52	AT	91.87	91.98	Buy		18,190	81	LSE
08:30:01	91.98	20	AT	91.87	91.98	Buy		18,138	80	LSE
08:28:43	91.87	1	AT	91.78	91.87	Buy		18,118	79	LSE
08:26:36	91.85	98	AT	91.82	91.85	Buy		18,117	78	LSE
08:26:26	91.874	23	O	91.81	91.88	Buy		18,019	77	LSE
08:26:26	91.874	75	O	91.81	91.88	Buy		17,996	76	LSE
08:21:38	91.897	6	O	91.85	91.9	Buy		17,921	75	LSE
08:19:17	91.953	81	O	91.9	91.96	Buy		17,915	74	LSE
07:58:54	91.92	40	AT	91.85	91.92	Buy		17,834	73	LSE
07:55:55	91.91	129	AT	91.86	91.91	Buy		17,794	72	LSE
07:55:55	91.9	118	AT	91.9	91.91	Sell		17,665	71	LSE
07:55:55	91.9	118	AT	91.9	91.91	Sell		17,547	70	LSE
07:55:54	91.9	69	AT	91.9	91.91	Sell		17,429	69	LSE
07:55:54	91.9	118	AT	91.9	91.91	Sell		17,360	68	LSE
07:55:54	91.9	118	AT	91.86	91.9	Buy		17,242	67	LSE
07:55:54	91.9	166	AT	91.86	91.9	Buy		17,124	66	LSE
07:55:34	91.91	34	AT	91.9	91.91	Buy		16,958	65	LSE
07:55:22	91.91	28	O	91.9	91.91	Buy		16,924	64	LSE
07:55:11	91.91	502	AT	91.87	91.91	Buy		16,896	63	LSE
07:52:57	91.92	20	O	91.91	91.92	Buy		16,394	62	LSE
07:52:46	91.92	11	AT	91.92	91.93	Sell		16,374	61	LSE
07:52:45	91.92	212	AT	91.92	91.93	Sell		16,363	60	LSE
07:52:35	91.92	212	AT	91.88	91.92	Buy		16,151	59	LSE
07:51:58	91.93	40	O	91.92	91.93	Buy		15,939	58	LSE
07:51:47	91.93	196	AT	91.92	91.93	Buy		15,899	57	LSE
07:51:47	91.93	118	AT	91.92	91.93	Buy		15,703	56	LSE
07:48:30	91.92	40	AT	91.92	91.93	Sell		15,585	55	LSE
07:48:10	91.91	20	AT	91.91	91.92	Sell		15,545	54	LSE
07:47:32	91.9	40	AT	91.9	91.91	Sell		15,525	53	LSE
07:42:56	91.9	13	AT	91.84	91.9	Buy		15,485	52	LSE
07:42:56	91.89	118	AT	91.84	91.89	Buy		15,472	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions