Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:11	91.98	119	AT	91.946	91.98	Buy		7,693	51	LSE
08:47:11	91.98	831	AT	91.946	91.98	Buy		7,574	50	LSE
08:45:59	91.96	1	AT	91.92	91.96	Buy		6,743	49	LSE
08:37:25	92.01	13	AT	92.01	92.02	Sell		6,742	48	LSE
08:34:11	92.14	13	AT	92.14	92.15	Sell		6,729	47	LSE
08:33:53	92.14	20	AT	92.14	92.16	Sell		6,716	46	LSE
08:23:03	91.99	1	AT	91.99	92.0	Sell		6,696	45	LSE
08:16:02	92.01	2	AT	92.0	92.01	Buy		6,695	44	LSE
08:15:22	92.01	147	AT	92.0	92.01	Buy		6,693	43	LSE
07:50:46	92.06	1	AT	92.02	92.06	Buy		6,546	42	LSE
07:50:46	92.06	10	AT	92.02	92.06	Buy		6,545	41	LSE
07:50:41	92.06	535	AT	92.02	92.06	Buy		6,535	40	LSE
07:48:48	92.03	1	AT	91.98	92.03	Buy		6,000	39	LSE
07:37:59	92.03	15	O	92.03	92.09	Sell		5,999	38	LSE
07:37:59	92.03	4	AT	92.03	92.09	Sell		5,984	37	LSE
07:33:50	92.12	100	AT	92.11	92.12	Buy		5,980	36	LSE
07:31:57	92.14	7	AT	92.14	92.15	Sell		5,880	35	LSE
07:31:22	92.14	1	O	92.14	92.15	Sell		5,873	34	LSE
07:28:50	92.16	1	AT	92.14	92.16	Buy		5,872	33	LSE
07:28:49	92.16	4	AT	92.14	92.16	Buy		5,871	32	LSE
07:27:06	92.14	2	O	92.14	92.16	Sell		5,867	31	LSE
07:25:12	92.17	20	AT	92.14	92.17	Buy		5,865	30	LSE
06:51:05	92.17	11	AT	92.13	92.17	Buy		5,845	29	LSE
06:39:47	92.17	1	AT	92.17	92.21	Sell		5,834	28	LSE
06:31:18	92.19	1	AT	92.17	92.19	Buy		5,833	27	LSE
06:31:18	92.19	2	AT	92.17	92.19	Buy		5,832	26	LSE
06:29:25	92.19	250	AT	92.18	92.19	Buy		5,830	25	LSE
06:29:13	92.186	250	O	92.15	92.19	Buy		5,580	24	LSE
06:09:07	92.23	1	AT	92.18	92.23	Buy		5,330	23	LSE
05:56:44	92.22	325	AT	92.18	92.22	Buy		5,329	22	LSE
05:19:20	92.19	5	AT	92.14	92.19	Buy		5,004	21	LSE
05:19:20	92.19	1	O	92.12	92.19	Buy		4,999	20	LSE
04:28:17	92.15	20	AT	92.14	92.15	Buy		4,998	19	LSE
04:06:53	92.13	79	AT	92.13	92.14	Sell		4,978	18	LSE
03:41:42	92.16	1	AT	92.16	92.17	Sell		4,899	17	LSE
03:12:02	92.18	142	AT	92.18	92.208	Sell		4,898	16	LSE
03:11:52	92.156	142	O	92.15	92.22	Sell		4,756	15	LSE
02:51:53	92.2	41	AT	92.19	92.2	Buy		4,614	14	LSE
02:47:43	92.22	276	AT	92.21	92.22	Buy		4,573	13	LSE
02:42:39	92.2	3618	AT	92.2	92.21	Sell		4,297	12	LSE
02:29:09	92.18	1	AT	92.13	92.18	Buy		679	11	LSE
02:28:33	92.14	212	AT	92.13	92.14	Buy		678	10	LSE
02:28:32	92.14	212	AT	92.13	92.14	Buy		466	9	LSE
02:28:32	92.14	212	AT	92.13	92.14	Buy		254	8	LSE
02:03:00	92.15	20	AT	92.12	92.15	Buy		42	7	LSE
02:01:41	92.21	1	AT	92.12	92.21	Buy		22	6	LSE
02:01:27	92.21	1	O	92.12	92.19	Buy		21	5	LSE
02:01:25	92.21	3	O	92.12	92.19	Buy		20	4	LSE
02:01:20	92.21	1	O	92.12	92.21	Buy		17	3	LSE
02:00:47	92.19	10	AT	92.12	92.19	Buy		16	2	LSE
02:00:39	92.21	6	AT	92.11	92.21	Buy		6	1	LSE

Spdr S&p400 Etf

iShares Edge MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions