Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (09:04-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:07	92.12	118	AT	92.12	92.13	Sell		10,731	101	LSE
09:04:07	92.12	118	AT	92.12	92.13	Sell		10,613	100	LSE
09:04:07	92.12	118	AT	92.12	92.13	Sell		10,495	99	LSE
09:04:06	92.12	104	AT	92.11	92.12	Buy		10,377	98	LSE
09:04:00	92.12	1	AT	92.12	92.13	Sell		10,273	97	LSE
09:04:00	92.12	13	AT	92.12	92.13	Sell		10,272	96	LSE
09:04:00	92.13	1	AT	92.12	92.13	Buy		10,259	95	LSE
09:04:00	92.13	4	AT	92.12	92.13	Buy		10,258	94	LSE
09:04:00	92.12	118	AT	92.12	92.13	Sell		10,254	93	LSE
09:04:00	92.12	118	AT	92.12	92.13	Sell		10,136	92	LSE
09:04:00	92.12	118	AT	92.12	92.13	Sell		10,018	91	LSE
09:03:59	92.12	118	AT	92.12	92.13	Sell		9,900	90	LSE
09:03:59	92.13	1	AT	92.12	92.13	Buy		9,782	89	LSE
09:03:59	92.13	7	AT	92.12	92.13	Buy		9,781	88	LSE
09:03:59	92.12	118	AT	92.12	92.13	Sell		9,774	87	LSE
09:03:59	92.12	118	AT	92.12	92.13	Sell		9,656	86	LSE
09:03:58	92.12	118	AT	92.12	92.13	Sell		9,538	85	LSE
09:03:58	92.13	1	AT	92.12	92.13	Buy		9,420	84	LSE
09:03:58	92.13	11	AT	92.12	92.13	Buy		9,419	83	LSE
09:03:58	92.12	118	AT	92.12	92.13	Sell		9,408	82	LSE
09:03:58	92.12	118	AT	92.12	92.13	Sell		9,290	81	LSE
09:03:58	92.12	118	AT	92.12	92.13	Sell		9,172	80	LSE
09:03:57	92.12	118	AT	92.12	92.13	Sell		9,054	79	LSE
09:03:57	92.12	118	AT	92.12	92.13	Sell		8,936	78	LSE
09:03:57	92.13	1	AT	92.12	92.13	Buy		8,818	77	LSE
09:03:57	92.13	6	AT	92.12	92.13	Buy		8,817	76	LSE
09:03:57	92.12	118	AT	92.12	92.13	Sell		8,811	75	LSE
09:03:57	92.12	118	AT	92.12	92.13	Sell		8,693	74	LSE
09:03:56	92.12	118	AT	92.12	92.13	Sell		8,575	73	LSE
09:03:56	92.13	1	AT	92.12	92.13	Buy		8,457	72	LSE
09:03:56	92.13	2	AT	92.12	92.13	Buy		8,456	71	LSE
09:03:56	92.13	4	AT	92.12	92.13	Buy		8,454	70	LSE
09:03:56	92.12	118	AT	92.12	92.13	Sell		8,450	69	LSE
09:03:56	92.12	118	AT	92.12	92.13	Sell		8,332	68	LSE
09:03:56	92.12	118	AT	92.12	92.13	Sell		8,214	67	LSE
09:03:55	92.13	1	AT	92.12	92.13	Buy		8,096	66	LSE
09:03:55	92.13	2	AT	92.12	92.13	Buy		8,095	65	LSE
09:03:55	92.13	3	AT	92.12	92.13	Buy		8,093	64	LSE
09:03:55	92.12	118	AT	92.12	92.13	Sell		8,090	63	LSE
09:03:55	92.12	118	AT	92.12	92.13	Sell		7,972	62	LSE
09:03:55	92.13	1	AT	92.12	92.13	Buy		7,854	61	LSE
09:03:55	92.12	20	AT	92.11	92.12	Buy		7,853	60	LSE
09:03:52	92.12	1	AT	92.11	92.12	Buy		7,833	59	LSE
09:03:52	92.12	2	AT	92.11	92.12	Buy		7,832	58	LSE
09:03:52	92.12	40	AT	92.11	92.12	Buy		7,830	57	LSE
09:03:08	92.11	1	AT	92.1	92.11	Buy		7,790	56	LSE
09:01:11	92.14	1	AT	92.14	92.15	Sell		7,789	55	LSE
08:52:55	92.1	1	AT	92.08	92.1	Buy		7,788	54	LSE
08:52:55	92.1	3	AT	92.08	92.1	Buy		7,787	53	LSE
08:50:52	92.08	91	AT	92.05	92.08	Buy		7,784	52	LSE
08:47:11	91.98	119	AT	91.946	91.98	Buy		7,693	51	LSE

Spdr S&p400 Etf

ITUBI326 Ex:30,96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions