![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 91.81 | 13 | UT | 91.8 | 91.83 | Sell | 42,329 | 125 | LSE | |
10:28:50 | 91.86 | 27 | AT | 91.81 | 91.86 | Buy | 42,316 | 124 | LSE | |
10:26:11 | 91.85 | 36 | AT | 91.8 | 91.85 | Buy | 42,289 | 123 | LSE | |
10:24:49 | 91.84 | 5 | AT | 91.84 | 91.85 | Sell | 42,253 | 122 | LSE | |
10:23:36 | 91.89 | 731 | AT | 91.84 | 91.89 | Buy | 42,248 | 121 | LSE | |
10:23:36 | 91.88 | 119 | AT | 91.84 | 91.88 | Buy | 41,517 | 120 | LSE | |
10:19:56 | 91.87 | 1186 | AT | 91.87 | 91.93 | Sell | 41,398 | 119 | LSE | |
10:19:56 | 91.88 | 816 | AT | 91.88 | 91.93 | Sell | 40,212 | 118 | LSE | |
10:19:56 | 91.88 | 638 | AT | 91.88 | 91.93 | Sell | 39,396 | 117 | LSE | |
10:14:03 | 91.92 | 40 | AT | 91.89 | 91.92 | Buy | 38,758 | 116 | LSE | |
10:11:10 | 91.87 | 22 | AT | 91.87 | 91.93 | Sell | 38,718 | 115 | LSE | |
10:08:50 | 91.93 | 108 | AT | 91.9 | 91.93 | Buy | 38,696 | 114 | LSE | |
10:08:20 | 91.93 | 94 | AT | 91.9 | 91.93 | Buy | 38,588 | 113 | LSE | |
10:07:30 | 91.93 | 271 | O | 91.87 | 91.93 | Buy | 38,494 | 112 | LSE | |
10:05:46 | 91.93 | 2447 | O | 91.86 | 91.93 | Buy | 38,223 | 111 | LSE | |
10:01:05 | 91.97 | 90 | AT | 91.93 | 91.97 | Buy | 35,776 | 110 | LSE | |
09:58:37 | 91.99 | 481 | AT | 91.94 | 91.99 | Buy | 35,686 | 109 | LSE | |
09:58:37 | 91.99 | 119 | AT | 91.94 | 91.99 | Buy | 35,205 | 108 | LSE | |
09:55:32 | 91.939 | 2400 | O | 91.96 | 91.99 | Sell | 35,086 | 107 | LSE | |
09:46:16 | 91.92 | 1 | AT | 91.88 | 91.92 | Buy | 32,686 | 106 | LSE | |
09:35:36 | 91.85 | 3490 | O | 91.93 | 92.0 | Sell | 32,685 | 105 | LSE | |
09:35:36 | 91.85 | 4250 | O | 91.93 | 92.0 | Sell | 29,195 | 104 | LSE | |
09:35:36 | 91.85 | 1950 | O | 91.93 | 92.0 | Sell | 24,945 | 103 | LSE | |
09:30:07 | 92.05 | 115 | AT | 91.99 | 92.05 | Buy | 22,995 | 102 | LSE | |
09:30:07 | 92.04 | 816 | AT | 91.99 | 92.04 | Buy | 22,880 | 101 | LSE | |
09:30:07 | 92.04 | 118 | AT | 91.99 | 92.04 | Buy | 22,064 | 100 | LSE | |
09:12:45 | 91.88 | 47 | AT | 91.82 | 91.88 | Buy | 21,946 | 99 | LSE | |
09:07:03 | 91.97 | 160 | O | 91.87 | 91.95 | Buy | 21,899 | 98 | LSE | |
09:06:58 | 91.97 | 187 | O | 91.89 | 91.95 | Buy | 21,739 | 97 | LSE | |
09:06:12 | 91.987 | 62 | O | 91.92 | 91.99 | Buy | 21,552 | 96 | LSE | |
08:53:08 | 92.018 | 32 | O | 91.96 | 92.02 | Buy | 21,490 | 95 | LSE | |
08:52:06 | 92.0 | 175 | AT | 91.96 | 92.0 | Buy | 21,458 | 94 | LSE | |
08:51:33 | 91.965 | 175 | O | 91.92 | 91.97 | Buy | 21,283 | 93 | LSE | |
08:40:02 | 91.86 | 115 | AT | 91.86 | 91.91 | Sell | 21,108 | 92 | LSE | |
08:39:56 | 91.93 | 49 | AT | 91.83 | 91.93 | Buy | 20,993 | 91 | LSE | |
08:39:56 | 91.91 | 500 | AT | 91.83 | 91.91 | Buy | 20,944 | 90 | LSE | |
08:39:56 | 91.91 | 816 | AT | 91.83 | 91.91 | Buy | 20,444 | 89 | LSE | |
08:39:56 | 91.91 | 119 | AT | 91.83 | 91.91 | Buy | 19,628 | 88 | LSE | |
08:39:42 | 91.86 | 74 | AT | 91.86 | 91.93 | Sell | 19,509 | 87 | LSE | |
08:36:39 | 91.94 | 8 | AT | 91.94 | 91.96 | Sell | 19,435 | 86 | LSE | |
08:36:32 | 91.94 | 20 | AT | 91.94 | 91.98 | Sell | 19,427 | 85 | LSE | |
08:30:42 | 92.12 | 174 | AT | 92.0 | 92.12 | Buy | 19,407 | 84 | LSE | |
08:30:42 | 92.12 | 118 | AT | 92.0 | 92.12 | Buy | 19,233 | 83 | LSE | |
08:30:01 | 91.98 | 925 | AT | 91.87 | 91.98 | Buy | 19,115 | 82 | LSE | |
08:30:01 | 91.98 | 52 | AT | 91.87 | 91.98 | Buy | 18,190 | 81 | LSE | |
08:30:01 | 91.98 | 20 | AT | 91.87 | 91.98 | Buy | 18,138 | 80 | LSE | |
08:28:43 | 91.87 | 1 | AT | 91.78 | 91.87 | Buy | 18,118 | 79 | LSE | |
08:26:36 | 91.85 | 98 | AT | 91.82 | 91.85 | Buy | 18,117 | 78 | LSE | |
08:26:26 | 91.874 | 23 | O | 91.81 | 91.88 | Buy | 18,019 | 77 | LSE | |
08:26:26 | 91.874 | 75 | O | 91.81 | 91.88 | Buy | 17,996 | 76 | LSE | |
08:21:38 | 91.897 | 6 | O | 91.85 | 91.9 | Buy | 17,921 | 75 | LSE | |
08:19:17 | 91.953 | 81 | O | 91.9 | 91.96 | Buy | 17,915 | 74 | LSE | |
07:58:54 | 91.92 | 40 | AT | 91.85 | 91.92 | Buy | 17,834 | 73 | LSE | |
07:55:55 | 91.91 | 129 | AT | 91.86 | 91.91 | Buy | 17,794 | 72 | LSE | |
07:55:55 | 91.9 | 118 | AT | 91.9 | 91.91 | Sell | 17,665 | 71 | LSE | |
07:55:55 | 91.9 | 118 | AT | 91.9 | 91.91 | Sell | 17,547 | 70 | LSE | |
07:55:54 | 91.9 | 69 | AT | 91.9 | 91.91 | Sell | 17,429 | 69 | LSE | |
07:55:54 | 91.9 | 118 | AT | 91.9 | 91.91 | Sell | 17,360 | 68 | LSE | |
07:55:54 | 91.9 | 118 | AT | 91.86 | 91.9 | Buy | 17,242 | 67 | LSE | |
07:55:54 | 91.9 | 166 | AT | 91.86 | 91.9 | Buy | 17,124 | 66 | LSE | |
07:55:34 | 91.91 | 34 | AT | 91.9 | 91.91 | Buy | 16,958 | 65 | LSE | |
07:55:22 | 91.91 | 28 | O | 91.9 | 91.91 | Buy | 16,924 | 64 | LSE | |
07:55:11 | 91.91 | 502 | AT | 91.87 | 91.91 | Buy | 16,896 | 63 | LSE | |
07:52:57 | 91.92 | 20 | O | 91.91 | 91.92 | Buy | 16,394 | 62 | LSE | |
07:52:46 | 91.92 | 11 | AT | 91.92 | 91.93 | Sell | 16,374 | 61 | LSE | |
07:52:45 | 91.92 | 212 | AT | 91.92 | 91.93 | Sell | 16,363 | 60 | LSE | |
07:52:35 | 91.92 | 212 | AT | 91.88 | 91.92 | Buy | 16,151 | 59 | LSE | |
07:51:58 | 91.93 | 40 | O | 91.92 | 91.93 | Buy | 15,939 | 58 | LSE | |
07:51:47 | 91.93 | 196 | AT | 91.92 | 91.93 | Buy | 15,899 | 57 | LSE | |
07:51:47 | 91.93 | 118 | AT | 91.92 | 91.93 | Buy | 15,703 | 56 | LSE | |
07:48:30 | 91.92 | 40 | AT | 91.92 | 91.93 | Sell | 15,585 | 55 | LSE | |
07:48:10 | 91.91 | 20 | AT | 91.91 | 91.92 | Sell | 15,545 | 54 | LSE | |
07:47:32 | 91.9 | 40 | AT | 91.9 | 91.91 | Sell | 15,525 | 53 | LSE | |
07:42:56 | 91.9 | 13 | AT | 91.84 | 91.9 | Buy | 15,485 | 52 | LSE | |
07:42:56 | 91.89 | 118 | AT | 91.84 | 91.89 | Buy | 15,472 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions