Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:38	92.316	494	O	92.38	92.42	Sell		37,380	327	LSE
10:35:19	92.42	118	UT	92.38	92.42	Buy		36,886	326	LSE
10:29:45	92.44	131	AT	92.38	92.44	Buy		36,768	325	LSE
10:29:45	92.44	188	AT	92.38	92.44	Buy		36,637	324	LSE
10:29:45	92.43	762	AT	92.38	92.43	Buy		36,449	323	LSE
10:29:45	92.43	54	AT	92.38	92.43	Buy		35,687	322	LSE
10:29:45	92.42	118	AT	92.38	92.42	Buy		35,633	321	LSE
10:25:19	92.41	54	AT	92.38	92.41	Buy		35,515	320	LSE
10:23:33	92.37	60	AT	92.35	92.37	Buy		35,461	319	LSE
10:22:17	92.38	90	AT	92.35	92.38	Buy		35,401	318	LSE
10:17:50	92.35	91	AT	92.32	92.35	Buy		35,311	317	LSE
10:14:04	92.34	30	AT	92.33	92.34	Buy		35,220	316	LSE
10:14:03	92.34	1	AT	92.33	92.34	Buy		35,190	315	LSE
10:14:03	92.34	8	AT	92.33	92.34	Buy		35,189	314	LSE
10:13:46	92.38	99	AT	92.36	92.38	Buy		35,181	313	LSE
10:13:04	92.44	91	AT	92.41	92.44	Buy		35,082	312	LSE
10:12:59	92.44	25	AT	92.43	92.44	Buy		34,991	311	LSE
10:10:36	92.46	1	AT	92.46	92.49	Sell		34,966	310	LSE
10:10:20	92.49	661	AT	92.46	92.49	Buy		34,965	309	LSE
10:10:19	92.48	6	AT	92.46	92.48	Buy		34,304	308	LSE
10:10:19	92.48	9	AT	92.46	92.48	Buy		34,298	307	LSE
10:09:56	92.48	1	AT	92.46	92.48	Buy		34,289	306	LSE
10:09:56	92.48	2	AT	92.46	92.48	Buy		34,288	305	LSE
10:09:56	92.48	3	AT	92.46	92.48	Buy		34,286	304	LSE
10:09:50	92.48	9	AT	92.46	92.48	Buy		34,283	303	LSE
10:09:50	92.48	3	AT	92.46	92.48	Buy		34,274	302	LSE
10:09:49	92.48	10	AT	92.46	92.48	Buy		34,271	301	LSE
10:09:49	92.48	2	AT	92.46	92.48	Buy		34,261	300	LSE
10:09:48	92.48	11	AT	92.46	92.48	Buy		34,259	299	LSE
10:09:48	92.48	2	AT	92.46	92.48	Buy		34,248	298	LSE
10:09:46	92.48	10	AT	92.46	92.48	Buy		34,246	297	LSE
10:09:46	92.48	3	AT	92.46	92.48	Buy		34,236	296	LSE
10:09:45	92.48	8	AT	92.46	92.48	Buy		34,233	295	LSE
10:09:45	92.48	4	AT	92.46	92.48	Buy		34,225	294	LSE
10:09:44	92.48	7	AT	92.46	92.48	Buy		34,221	293	LSE
10:09:44	92.48	4	AT	92.46	92.48	Buy		34,214	292	LSE
10:09:38	92.48	19	AT	92.46	92.48	Buy		34,210	291	LSE
10:09:38	92.48	12	AT	92.46	92.48	Buy		34,191	290	LSE
10:08:31	92.48	1	AT	92.46	92.48	Buy		34,179	289	LSE
10:08:31	92.48	2	AT	92.46	92.48	Buy		34,178	288	LSE
10:08:08	92.47	28	AT	92.44	92.47	Buy		34,176	287	LSE
10:07:02	92.46	90	AT	92.43	92.46	Buy		34,148	286	LSE
10:03:48	92.48	91	AT	92.45	92.48	Buy		34,058	285	LSE
10:01:03	92.47	1	AT	92.45	92.47	Buy		33,967	284	LSE
10:01:03	92.47	2	AT	92.45	92.47	Buy		33,966	283	LSE
10:00:19	92.45	90	AT	92.42	92.45	Buy		33,964	282	LSE
09:58:15	92.44	1	AT	92.41	92.44	Buy		33,874	281	LSE
09:58:15	92.44	1	AT	92.41	92.44	Buy		33,873	280	LSE
09:57:16	92.45	91	AT	92.42	92.45	Buy		33,872	279	LSE
09:57:14	92.44	1	AT	92.42	92.44	Buy		33,781	278	LSE
09:57:14	92.44	4	AT	92.42	92.44	Buy		33,780	277	LSE
09:54:49	92.46	738	AT	92.43	92.46	Buy		33,776	276	LSE
09:52:49	92.43	99	AT	92.41	92.43	Buy		33,038	275	LSE
09:52:15	92.45	2	O	92.41	92.45	Buy		32,939	274	LSE
09:52:14	92.45	5	AT	92.41	92.45	Buy		32,937	273	LSE
09:52:14	92.45	5	O	92.41	92.45	Buy		32,932	272	LSE
09:52:14	92.45	5	AT	92.42	92.45	Buy		32,927	271	LSE
09:52:08	92.44	63	AT	92.41	92.44	Buy		32,922	270	LSE
09:48:39	92.43	92	AT	92.4	92.43	Buy		32,859	269	LSE
09:47:49	92.46	49	AT	92.43	92.46	Buy		32,767	268	LSE
09:47:26	92.45	91	AT	92.42	92.45	Buy		32,718	267	LSE
09:43:10	92.43	90	AT	92.4	92.43	Buy		32,627	266	LSE
09:41:39	92.325	5000	O	92.38	92.43	Sell		32,537	265	LSE
09:38:45	92.42	94	AT	92.39	92.42	Buy		27,537	264	LSE
09:35:45	92.39	94	AT	92.36	92.39	Buy		27,443	263	LSE
09:33:38	92.36	6	AT	92.33	92.36	Buy		27,349	262	LSE
09:31:59	92.42	95	AT	92.39	92.42	Buy		27,343	261	LSE
09:29:43	92.4	21	O	92.37	92.41	Buy		27,248	260	LSE
09:29:37	92.4	801	O	92.37	92.4	Buy		27,227	259	LSE
09:29:15	92.42	1	AT	92.39	92.42	Buy		26,426	258	LSE
09:29:15	92.42	3	AT	92.39	92.42	Buy		26,425	257	LSE
09:28:42	92.41	92	AT	92.38	92.41	Buy		26,422	256	LSE
09:25:40	92.4	1	AT	92.37	92.4	Buy		26,330	255	LSE
09:25:40	92.4	1	AT	92.37	92.4	Buy		26,329	254	LSE
09:25:39	92.4	27	AT	92.37	92.4	Buy		26,328	253	LSE
09:25:36	92.4	1	AT	92.37	92.4	Buy		26,301	252	LSE
09:25:36	92.4	5	AT	92.37	92.4	Buy		26,300	251	LSE

Spdr S&p400 Etf

Amundi US Inverse Inflat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions