Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:14	91.97	6	AT	91.94	91.97	Buy		3,645	51	LSE
07:09:31	91.95	31	AT	91.94	91.95	Buy		3,639	50	LSE
07:04:55	91.95	1	AT	91.95	91.98	Sell		3,608	49	LSE
06:52:07	91.96	31	AT	91.95	91.96	Buy		3,607	48	LSE
06:39:50	92.0	36	AT	91.96	92.0	Buy		3,576	47	LSE
06:39:46	92.0	36	AT	92.0	92.01	Sell		3,540	46	LSE
06:39:46	92.0	1	AT	92.0	92.01	Sell		3,504	45	LSE
06:39:41	92.0	72	AT	92.0	92.01	Sell		3,503	44	LSE
06:39:41	92.0	27	AT	91.97	92.0	Buy		3,431	43	LSE
06:36:09	91.97	32	AT	91.95	91.97	Buy		3,404	42	LSE
06:35:59	91.96	27	AT	91.95	91.96	Buy		3,372	41	LSE
06:14:19	92.0	109	AT	91.94	92.0	Buy		3,345	40	LSE
06:14:19	91.95	25	AT	91.94	91.95	Buy		3,236	39	LSE
06:00:02	91.97	24	AT	91.96	91.97	Buy		3,211	38	LSE
05:52:55	91.94	28	AT	91.93	91.94	Buy		3,187	37	LSE
05:41:14	92.01	492	AT	91.95	92.01	Buy		3,159	36	LSE
05:41:14	91.96	28	AT	91.95	91.96	Buy		2,667	35	LSE
05:27:28	91.95	29	AT	91.94	91.95	Buy		2,639	34	LSE
05:15:08	91.93	8	AT	91.93	92.0	Sell		2,610	33	LSE
05:05:20	91.92	34	AT	91.91	91.92	Buy		2,602	32	LSE
05:00:08	91.94	19	AT	91.92	91.94	Buy		2,568	31	LSE
04:58:48	91.91	193	AT	91.91	91.95	Sell		2,549	30	LSE
04:58:48	91.92	807	AT	91.92	91.95	Sell		2,356	29	LSE
04:58:06	91.95	15	AT	91.92	91.95	Buy		1,549	28	LSE
04:40:19	91.92	28	AT	91.92	91.98	Sell		1,534	27	LSE
04:36:37	91.98	26	AT	91.97	91.98	Buy		1,506	26	LSE
04:25:22	92.0	25	AT	91.99	92.0	Buy		1,480	25	LSE
04:06:56	92.03	293	AT	91.98	92.03	Buy		1,455	24	LSE
04:06:56	92.01	32	AT	91.97	92.01	Buy		1,162	23	LSE
04:02:16	91.97	28	AT	91.93	91.97	Buy		1,130	22	LSE
03:53:39	91.97	28	AT	91.95	91.97	Buy		1,102	21	LSE
03:40:23	91.97	31	AT	91.96	91.97	Buy		1,074	20	LSE
03:36:31	91.96	1	AT	91.96	92.0	Sell		1,043	19	LSE
03:33:03	91.97	24	AT	91.96	91.97	Buy		1,042	18	LSE
03:14:32	92.01	18	AT	92.0	92.01	Buy		1,018	17	LSE
03:13:44	92.04	1	O	92.01	92.04	Buy		1,000	16	LSE
03:04:13	92.12	1	AT	92.06	92.12	Buy		999	15	LSE
03:03:12	92.09	6	AT	92.06	92.09	Buy		998	14	LSE
02:50:08	92.08	40	AT	92.08	92.15	Sell		992	13	LSE
02:43:19	92.05	59	AT	92.05	92.14	Sell		952	12	LSE
02:38:37	92.07	45	AT	92.07	92.15	Sell		893	11	LSE
02:38:37	92.1	1	AT	92.1	92.15	Sell		848	10	LSE
02:38:37	92.12	1	AT	92.12	92.15	Sell		847	9	LSE
02:06:36	92.14	413	AT	92.11	92.14	Buy		846	8	LSE
02:04:22	92.19	1	O	92.1	92.19	Buy		433	7	LSE
02:04:14	92.19	1	O	92.09	92.19	Buy		432	6	LSE
02:04:14	92.19	6	AT	92.1	92.19	Buy		431	5	LSE
02:04:14	92.19	5	AT	92.1	92.19	Buy		425	4	LSE
02:04:14	92.19	4	O	92.1	92.19	Buy		420	3	LSE
02:00:32	92.18	53	AT	92.06	92.18	Buy		416	2	LSE
02:00:13	92.17	363	UT	92.37	93.5			363	1	LSE

Spdr S&p400 Etf

All For One Media (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions