ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,239.53
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr S&p400 Etf (SPY4)

  7. Spdr S&p400 Etf (SPY4) Trades

Spdr S&p400 Etf

Spdr S&p400 Etf (SPY4)

SSgA SPDR S&P 400 US Mid Cap ETF
SPDR S&P 400 US Mid Cap UCITS ETF
SPDR S&P 400 US Mid Cap UCITS ETF
92.02
-1.61
(-1.72%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPY4 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:11 92.43 1 AT 92.37 92.41 Buy
18,158 191 LSE
10:35:11 92.43 21 UT 92.37 92.41 Buy
18,157 190 LSE
10:16:25 92.33 25 AT 92.32 92.33 Buy
18,136 189 LSE
10:14:34 92.29 20 AT 92.29 92.34 Sell
18,111 188 LSE
10:09:27 92.31 667 AT 92.26 92.31 Buy
18,091 187 LSE
10:09:27 92.31 118 AT 92.26 92.31 Buy
17,424 186 LSE
10:05:31 92.32 794 AT 92.27 92.32 Buy
17,306 185 LSE
10:05:31 92.31 118 AT 92.27 92.31 Buy
16,512 184 LSE
10:05:31 92.3 18 AT 92.27 92.3 Buy
16,394 183 LSE
10:03:45 92.31 757 O 92.29 92.31 Buy
16,376 182 LSE
09:59:39 92.27 107 AT 92.27 92.32 Sell
15,619 181 LSE
09:57:05 92.3 279 AT 92.3 92.34 Sell
15,512 180 LSE
09:57:05 92.29 26 AT 92.28 92.29 Buy
15,233 179 LSE
09:57:05 92.29 253 AT 92.28 92.29 Buy
15,207 178 LSE
09:56:13 92.29 1 AT 92.28 92.29 Buy
14,954 177 LSE
09:56:13 92.29 2 AT 92.28 92.29 Buy
14,953 176 LSE
09:56:13 92.29 105 AT 92.28 92.29 Buy
14,951 175 LSE
09:56:13 92.29 35 AT 92.28 92.29 Buy
14,846 174 LSE
09:55:57 92.29 20 AT 92.28 92.29 Buy
14,811 173 LSE
09:55:02 92.29 1 AT 92.28 92.29 Buy
14,791 172 LSE
09:55:01 92.29 20 AT 92.28 92.29 Buy
14,790 171 LSE
09:55:01 92.29 1 AT 92.28 92.29 Buy
14,770 170 LSE
09:55:01 92.29 2 AT 92.28 92.29 Buy
14,769 169 LSE
09:55:00 92.28 155 AT 92.28 92.29 Sell
14,767 168 LSE
09:54:26 92.29 20 AT 92.28 92.29 Buy
14,612 167 LSE
09:54:26 92.29 1 AT 92.28 92.29 Buy
14,592 166 LSE
09:54:25 92.29 20 AT 92.28 92.29 Buy
14,591 165 LSE
09:54:15 92.29 20 AT 92.28 92.29 Buy
14,571 164 LSE
09:54:11 92.29 1 AT 92.28 92.29 Buy
14,551 163 LSE
09:54:11 92.29 20 AT 92.28 92.29 Buy
14,550 162 LSE
09:54:04 92.29 20 AT 92.28 92.29 Buy
14,530 161 LSE
09:54:03 92.29 1 AT 92.28 92.29 Buy
14,510 160 LSE
09:54:03 92.29 20 AT 92.28 92.29 Buy
14,509 159 LSE
09:54:02 92.29 1 AT 92.28 92.29 Buy
14,489 158 LSE
09:54:02 92.29 20 AT 92.28 92.29 Buy
14,488 157 LSE
09:54:01 92.29 1 AT 92.28 92.29 Buy
14,468 156 LSE
09:54:01 92.29 20 AT 92.28 92.29 Buy
14,467 155 LSE
09:54:00 92.29 1 AT 92.28 92.29 Buy
14,447 154 LSE
09:54:00 92.29 1 AT 92.28 92.29 Buy
14,446 153 LSE
09:54:00 92.29 20 AT 92.28 92.29 Buy
14,445 152 LSE
09:53:59 92.29 1 AT 92.27 92.29 Buy
14,425 151 LSE
09:53:59 92.29 20 AT 92.27 92.29 Buy
14,424 150 LSE
09:53:09 92.29 1 AT 92.27 92.29 Buy
14,404 149 LSE
09:53:09 92.29 20 AT 92.27 92.29 Buy
14,403 148 LSE
09:53:09 92.29 1 AT 92.27 92.29 Buy
14,383 147 LSE
09:50:00 92.26 13 AT 92.25 92.26 Buy
14,382 146 LSE
09:49:48 92.26 1 AT 92.24 92.26 Buy
14,369 145 LSE
09:49:48 92.26 1 AT 92.24 92.26 Buy
14,368 144 LSE
09:46:36 92.22 565 AT 92.22 92.26 Sell
14,367 143 LSE
09:41:36 92.22 14 AT 92.19 92.22 Buy
13,802 142 LSE
09:41:10 92.22 1 AT 92.18 92.22 Buy
13,788 141 LSE
09:33:42 92.18 58 AT 92.12 92.18 Buy
13,787 140 LSE
09:31:34 92.15 107 AT 92.1 92.15 Buy
13,729 139 LSE
09:26:04 92.09 219 O 92.09 92.15 Sell
13,622 138 LSE
09:25:56 92.09 245 O 92.09 92.15 Sell
13,403 137 LSE
09:25:33 92.14 79 AT 92.1 92.14 Buy
13,158 136 LSE
09:16:42 92.22 1 AT 92.22 92.23 Sell
13,079 135 LSE
09:15:14 92.24 118 AT 92.22 92.24 Buy
13,078 134 LSE
09:15:13 92.25 155 AT 92.21 92.25 Buy
12,960 133 LSE
09:15:13 92.25 118 AT 92.21 92.25 Buy
12,805 132 LSE
09:15:12 92.26 279 AT 92.26 92.27 Sell
12,687 131 LSE
09:15:12 92.269 291 O 92.26 92.27 Buy
12,408 130 LSE
09:14:12 92.27 434 O 92.26 92.27 Buy
12,117 129 LSE
09:11:02 92.26 1 AT 92.25 92.26 Buy
11,683 128 LSE
09:11:02 92.26 1 AT 92.25 92.26 Buy
11,682 127 LSE
09:09:54 92.25 80 AT 92.25 92.26 Sell
11,681 126 LSE
09:08:40 92.2 1 AT 92.17 92.2 Buy
11,601 125 LSE
09:08:35 92.19 1 AT 92.18 92.19 Buy
11,600 124 LSE
09:08:35 92.19 5 AT 92.18 92.19 Buy
11,599 123 LSE
09:07:11 92.2 1 AT 92.16 92.2 Buy
11,594 122 LSE
09:07:01 92.19 117 AT 92.19 92.2 Sell
11,593 121 LSE
09:07:01 92.19 1 AT 92.19 92.2 Sell
11,476 120 LSE
09:07:00 92.2 88 AT 92.2 92.21 Sell
11,475 119 LSE
09:07:00 92.2 118 AT 92.2 92.21 Sell
11,387 118 LSE
09:07:00 92.21 40 AT 92.2 92.21 Buy
11,269 117 LSE
09:07:00 92.19 30 AT 92.19 92.2 Sell
11,229 116 LSE
09:06:49 92.17 1 AT 92.16 92.17 Buy
11,199 115 LSE
09:06:35 92.16 1 AT 92.15 92.16 Buy
11,198 114 LSE
09:06:30 92.16 8 AT 92.15 92.16 Buy
11,197 113 LSE
09:06:24 92.16 1 AT 92.15 92.16 Buy
11,189 112 LSE
09:06:24 92.16 2 AT 92.15 92.16 Buy
11,188 111 LSE
09:05:54 92.14 20 AT 92.14 92.15 Sell
11,186 110 LSE
09:05:34 92.15 1 AT 92.14 92.15 Buy
11,166 109 LSE
09:05:34 92.15 4 AT 92.14 92.15 Buy
11,165 108 LSE
09:04:32 92.13 1 AT 92.11 92.13 Buy
11,161 107 LSE
09:04:18 92.13 1 AT 92.12 92.13 Buy
11,160 106 LSE
09:04:08 92.12 74 AT 92.12 92.13 Sell
11,159 105 LSE
09:04:08 92.12 118 AT 92.12 92.13 Sell
11,085 104 LSE
09:04:08 92.12 118 AT 92.12 92.13 Sell
10,967 103 LSE
09:04:07 92.12 118 AT 92.12 92.13 Sell
10,849 102 LSE
09:04:07 92.12 118 AT 92.12 92.13 Sell
10,731 101 LSE

Your Recent History

LSE
SPY4
Spdr S&p400 Etf
NASDAQ
EPIC
Epicor
BOV
CSRN3F
COSERN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved