Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:03	91.519	3116	O	91.54	91.58	Sell		24,730	132	LSE
10:29:46	91.58	798	AT	91.54	91.58	Buy		21,614	131	LSE
10:29:46	91.58	76	AT	91.54	91.58	Buy		20,816	130	LSE
10:27:58	91.56	25	AT	91.56	91.59	Sell		20,740	129	LSE
10:27:16	91.56	81	AT	91.56	91.6	Sell		20,715	128	LSE
10:22:30	91.59	125	AT	91.54	91.59	Buy		20,634	127	LSE
10:18:56	91.58	54	AT	91.58	91.59	Sell		20,509	126	LSE
10:16:42	91.58	23	AT	91.58	91.59	Sell		20,455	125	LSE
10:13:29	91.67	216	AT	91.62	91.67	Buy		20,432	124	LSE
10:11:50	91.68	271	AT	91.68	91.69	Sell		20,216	123	LSE
10:10:41	91.69	4	AT	91.69	91.7	Sell		19,945	122	LSE
10:10:41	91.69	170	AT	91.69	91.7	Sell		19,941	121	LSE
10:10:40	91.69	170	AT	91.69	91.7	Sell		19,771	120	LSE
10:09:00	91.7	436	AT	91.7	91.72	Sell		19,601	119	LSE
10:08:27	91.7	427	AT	91.7	91.72	Sell		19,165	118	LSE
10:07:56	91.7	287	AT	91.7	91.72	Sell		18,738	117	LSE
10:07:37	91.72	398	AT	91.72	91.73	Sell		18,451	116	LSE
10:04:33	91.76	113	AT	91.72	91.76	Buy		18,053	115	LSE
10:04:33	91.75	170	AT	91.72	91.75	Buy		17,940	114	LSE
10:04:33	91.74	807	AT	91.72	91.74	Buy		17,770	113	LSE
10:03:01	91.69	283	AT	91.69	91.72	Sell		16,963	112	LSE
10:02:27	91.72	280	AT	91.72	91.73	Sell		16,680	111	LSE
09:41:28	91.71	498	AT	91.66	91.71	Buy		16,400	110	LSE
09:41:23	91.71	557	AT	91.66	91.71	Buy		15,902	109	LSE
09:41:18	91.71	75	AT	91.66	91.71	Buy		15,345	108	LSE
09:38:29	91.69	250	AT	91.69	91.71	Sell		15,270	107	LSE
09:37:53	91.66	66	AT	91.66	91.72	Sell		15,020	106	LSE
09:37:47	91.72	1	AT	91.66	91.72	Buy		14,954	105	LSE
09:36:31	91.67	155	AT	91.67	91.73	Sell		14,953	104	LSE
09:36:31	91.67	119	AT	91.67	91.73	Sell		14,798	103	LSE
09:31:26	91.68	63	AT	91.68	91.73	Sell		14,679	102	LSE
09:30:32	91.76	350	AT	91.7	91.76	Buy		14,616	101	LSE
09:21:35	91.65	85	AT	91.65	91.72	Sell		14,266	100	LSE
09:19:49	91.646	28	O	91.6	91.68	Buy		14,181	99	LSE
09:19:44	91.646	1471	O	91.6	91.69	Buy		14,153	98	LSE
09:08:23	91.71	139	AT	91.71	91.77	Sell		12,682	97	LSE
09:08:23	91.72	119	AT	91.72	91.77	Sell		12,543	96	LSE
09:06:44	91.78	6	AT	91.78	91.85	Sell		12,424	95	LSE
09:05:24	91.72	1	O	91.72	91.79	Sell		12,418	94	LSE
09:05:24	91.72	2	O	91.72	91.79	Sell		12,417	93	LSE
09:03:57	91.72	30	AT	91.71	91.72	Buy		12,415	92	LSE
09:03:57	91.72	115	AT	91.72	91.77	Sell		12,385	91	LSE
09:03:57	91.72	4	AT	91.71	91.72	Buy		12,270	90	LSE
09:03:57	91.72	85	AT	91.71	91.72	Buy		12,266	89	LSE
09:03:57	91.72	34	AT	91.71	91.72	Buy		12,181	88	LSE
09:03:57	91.72	119	AT	91.71	91.72	Buy		12,147	87	LSE
09:03:56	91.72	119	AT	91.71	91.72	Buy		12,028	86	LSE
09:03:56	91.72	119	AT	91.71	91.72	Buy		11,909	85	LSE
09:03:56	91.72	119	AT	91.72	91.77	Sell		11,790	84	LSE
09:02:51	91.76	69	AT	91.75	91.76	Buy		11,671	83	LSE
09:02:51	91.76	119	AT	91.75	91.76	Buy		11,602	82	LSE
09:02:51	91.76	119	AT	91.75	91.76	Buy		11,483	81	LSE
09:02:50	91.76	119	AT	91.75	91.76	Buy		11,364	80	LSE
09:02:50	91.76	119	AT	91.75	91.76	Buy		11,245	79	LSE
09:02:50	91.76	119	AT	91.75	91.76	Buy		11,126	78	LSE
09:02:50	91.76	119	AT	91.75	91.76	Buy		11,007	77	LSE
09:02:02	91.75	85	AT	91.74	91.75	Buy		10,888	76	LSE
09:02:02	91.75	119	AT	91.74	91.75	Buy		10,803	75	LSE
09:02:01	91.75	119	AT	91.74	91.75	Buy		10,684	74	LSE
09:02:01	91.75	119	AT	91.74	91.75	Buy		10,565	73	LSE
09:02:01	91.75	119	AT	91.74	91.75	Buy		10,446	72	LSE
09:01:28	91.73	193	AT	91.72	91.73	Buy		10,327	71	LSE
09:01:28	91.73	500	AT	91.73	91.8	Sell		10,134	70	LSE
09:01:10	91.79	67	AT	91.79	91.83	Sell		9,634	69	LSE
09:00:06	91.82	613	AT	91.81	91.82	Buy		9,567	68	LSE
09:00:06	91.82	50	AT	91.81	91.82	Buy		8,954	67	LSE
09:00:06	91.82	100	AT	91.81	91.82	Buy		8,904	66	LSE
08:59:55	91.83	684	AT	91.82	91.83	Buy		8,804	65	LSE
08:59:48	91.83	50	AT	91.82	91.83	Buy		8,120	64	LSE
08:59:03	91.84	67	AT	91.83	91.84	Buy		8,070	63	LSE
08:59:03	91.84	118	AT	91.83	91.84	Buy		8,003	62	LSE
08:59:03	91.84	118	AT	91.83	91.84	Buy		7,885	61	LSE
08:59:03	91.84	118	AT	91.83	91.84	Buy		7,767	60	LSE
08:59:02	91.84	118	AT	91.83	91.84	Buy		7,649	59	LSE
08:59:02	91.84	118	AT	91.83	91.84	Buy		7,531	58	LSE
08:59:02	91.84	118	AT	91.83	91.84	Buy		7,413	57	LSE
08:56:59	91.87	33	AT	91.86	91.87	Buy		7,295	56	LSE
08:56:59	91.87	118	AT	91.86	91.87	Buy		7,262	55	LSE
08:56:59	91.87	118	AT	91.86	91.87	Buy		7,144	54	LSE
08:56:58	91.87	118	AT	91.86	91.87	Buy		7,026	53	LSE
08:56:58	91.87	118	AT	91.87	91.91	Sell		6,908	52	LSE
08:56:58	91.87	170	AT	91.87	91.91	Sell		6,790	51	LSE

Spdr S&p400 Etf

Invesco BLDRS Europe 100...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions