Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	91.88	1005	UT	91.93	91.99	Sell		25,034	141	LSE
10:33:25	91.927	3116	O	91.93	91.99	Sell		24,029	140	LSE
10:33:23	91.927	3116	O	91.93	91.99	Sell		20,913	139	LSE
10:27:01	91.97	67	AT	91.97	92.01	Sell		17,797	138	LSE
10:26:39	92.02	534	AT	91.96	92.02	Buy		17,730	137	LSE
10:26:39	92.01	807	AT	91.96	92.01	Buy		17,196	136	LSE
10:26:39	92.0	41	AT	91.96	92.0	Buy		16,389	135	LSE
10:26:39	91.99	118	AT	91.96	91.99	Buy		16,348	134	LSE
10:21:53	92.03	22	AT	91.98	92.03	Buy		16,230	133	LSE
10:20:04	91.98	36	AT	91.97	91.98	Buy		16,208	132	LSE
10:13:07	91.95	118	AT	91.95	91.96	Sell		16,172	131	LSE
10:13:07	91.95	119	AT	91.95	91.96	Sell		16,054	130	LSE
10:13:07	91.95	119	AT	91.95	91.96	Sell		15,935	129	LSE
10:13:06	91.95	119	AT	91.95	91.96	Sell		15,816	128	LSE
10:13:06	91.95	119	AT	91.95	91.96	Sell		15,697	127	LSE
10:13:06	91.95	119	AT	91.9	91.95	Buy		15,578	126	LSE
10:12:52	91.96	192	AT	91.9	91.96	Buy		15,459	125	LSE
10:12:52	91.95	119	AT	91.9	91.95	Buy		15,267	124	LSE
10:10:37	91.93	676	AT	91.93	91.94	Sell		15,148	123	LSE
10:08:37	91.93	50	AT	91.93	91.94	Sell		14,472	122	LSE
10:08:35	91.93	119	AT	91.9	91.93	Buy		14,422	121	LSE
10:08:01	91.94	119	AT	91.9	91.94	Buy		14,303	120	LSE
10:08:01	91.93	212	AT	91.9	91.93	Buy		14,184	119	LSE
10:05:16	91.9	467	AT	91.9	91.96	Sell		13,972	118	LSE
10:04:12	91.92	27	AT	91.91	91.92	Buy		13,505	117	LSE
09:57:38	91.98	325	O	91.98	92.02	Sell		13,478	116	LSE
09:55:44	92.04	193	AT	91.99	92.04	Buy		13,153	115	LSE
09:55:44	92.03	119	AT	91.99	92.03	Buy		12,960	114	LSE
09:38:35	91.94	159	AT	91.88	91.94	Buy		12,841	113	LSE
09:38:35	91.93	119	AT	91.88	91.93	Buy		12,682	112	LSE
09:38:35	91.92	34	AT	91.88	91.92	Buy		12,563	111	LSE
09:36:05	91.93	58	AT	91.9	91.93	Buy		12,529	110	LSE
09:35:51	91.92	124	O	91.88	91.92	Buy		12,471	109	LSE
09:35:40	91.92	509	O	91.88	91.92	Buy		12,347	108	LSE
09:21:27	91.86	162	AT	91.81	91.86	Buy		11,838	107	LSE
09:21:27	91.85	30	AT	91.81	91.85	Buy		11,676	106	LSE
09:21:27	91.85	119	AT	91.81	91.85	Buy		11,646	105	LSE
09:21:14	91.849	1430	O	91.81	91.87	Buy		11,527	104	LSE
09:17:59	91.9	33	AT	91.84	91.9	Buy		10,097	103	LSE
09:11:52	91.96	14	AT	91.92	91.96	Buy		10,064	102	LSE
09:11:52	91.96	119	AT	91.92	91.96	Buy		10,050	101	LSE
09:11:52	91.96	119	AT	91.92	91.96	Buy		9,931	100	LSE
09:11:52	91.96	22	AT	91.92	91.96	Buy		9,812	99	LSE
09:11:51	91.96	119	AT	91.92	91.96	Buy		9,790	98	LSE
09:11:51	91.96	29	AT	91.92	91.96	Buy		9,671	97	LSE
09:11:51	91.96	119	AT	91.92	91.96	Buy		9,642	96	LSE
09:11:51	91.96	212	AT	91.92	91.96	Buy		9,523	95	LSE
09:10:40	91.97	749	AT	91.92	91.97	Buy		9,311	94	LSE
09:10:40	91.96	119	AT	91.92	91.96	Buy		8,562	93	LSE
09:10:40	91.95	212	AT	91.92	91.95	Buy		8,443	92	LSE
09:10:40	91.94	25	AT	91.92	91.94	Buy		8,231	91	LSE
09:04:43	91.86	1	AT	91.82	91.86	Buy		8,206	90	LSE
09:04:19	91.85	99	AT	91.81	91.85	Buy		8,205	89	LSE
09:04:19	91.85	212	AT	91.81	91.85	Buy		8,106	88	LSE
09:04:11	91.81	22	AT	91.81	91.85	Sell		7,894	87	LSE
08:53:14	91.96	133	AT	91.9	91.96	Buy		7,872	86	LSE
08:53:14	91.96	290	AT	91.9	91.96	Buy		7,739	85	LSE
08:53:14	91.95	118	AT	91.9	91.95	Buy		7,449	84	LSE
08:53:14	91.93	33	AT	91.9	91.93	Buy		7,331	83	LSE
08:52:39	91.924	13	AT	91.924	91.94	Sell		7,298	82	LSE
08:48:49	92.02	203	AT	91.98	92.02	Buy		7,285	81	LSE
08:47:11	92.01	312	AT	91.97	92.01	Buy		7,082	80	LSE
08:46:22	92.0	78	AT	91.94	92.0	Buy		6,770	79	LSE
08:46:22	92.0	118	AT	91.94	92.0	Buy		6,692	78	LSE
08:40:48	91.83	237	AT	91.83	91.84	Sell		6,574	77	LSE
08:40:38	91.8	136	AT	91.8	91.84	Sell		6,337	76	LSE
08:40:00	91.8	127	AT	91.8	91.85	Sell		6,201	75	LSE
08:39:04	91.817	11	O	91.76	91.82	Buy		6,074	74	LSE
08:30:03	91.93	193	AT	91.73	91.94	Buy		6,063	73	LSE
08:30:03	91.93	119	AT	91.73	91.93	Buy		5,870	72	LSE
08:30:00	91.83	31	AT	91.72	91.83	Buy		5,751	71	LSE
08:30:00	91.83	23	AT	91.71	91.83	Buy		5,720	70	LSE
08:29:08	91.85	6	AT	91.77	91.85	Buy		5,697	69	LSE
08:22:18	91.8	625	AT	91.75	91.8	Buy		5,691	68	LSE
08:12:55	91.81	311	AT	91.71	91.81	Buy		5,066	67	LSE
08:12:20	91.79	199	AT	91.7	91.79	Buy		4,755	66	LSE
08:12:20	91.78	31	AT	91.7	91.78	Buy		4,556	65	LSE
08:08:09	91.67	28	AT	91.66	91.67	Buy		4,525	64	LSE
07:56:27	91.77	80	AT	91.77	91.83	Sell		4,497	63	LSE
07:55:47	91.83	193	AT	91.76	91.83	Buy		4,417	62	LSE
07:55:47	91.83	119	AT	91.76	91.83	Buy		4,224	61	LSE
07:49:27	91.83	25	AT	91.8	91.83	Buy		4,105	60	LSE
07:38:56	91.87	286	AT	91.81	91.87	Buy		4,080	59	LSE
07:38:56	91.85	26	AT	91.81	91.85	Buy		3,794	58	LSE
07:35:24	91.82	8	AT	91.82	91.87	Sell		3,768	57	LSE
07:30:56	91.9	8	AT	91.9	91.91	Sell		3,760	56	LSE
07:22:48	91.94	32	AT	91.93	91.94	Buy		3,752	55	LSE
07:15:36	91.94	70	AT	91.94	91.98	Sell		3,720	54	LSE
07:12:17	91.97	3	O	91.94	91.97	Buy		3,650	53	LSE
07:12:15	91.97	2	O	91.94	91.97	Buy		3,647	52	LSE
07:12:14	91.97	6	AT	91.94	91.97	Buy		3,645	51	LSE

Spdr S&p400 Etf

Journey Medical

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions