Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	90.76	11	UT	90.72	90.77	Buy		13,396	88	LSE
10:21:43	90.71	66	AT	90.71	90.75	Sell		13,385	87	LSE
10:21:43	90.71	70	AT	90.71	90.75	Sell		13,319	86	LSE
09:03:23	90.72	20	O	90.64	90.72	Buy		13,249	85	LSE
08:59:02	90.65	166	AT	90.65	90.73	Sell		13,229	84	LSE
08:54:24	90.61	47	AT	90.61	90.68	Sell		13,063	83	LSE
08:23:02	91.56	178	AT	91.52	91.56	Buy		13,016	82	LSE
08:23:02	91.56	213	AT	91.52	91.56	Buy		12,838	81	LSE
08:15:13	91.53	37	AT	91.53	91.57	Sell		12,625	80	LSE
08:14:06	91.58	68	AT	91.55	91.58	Buy		12,588	79	LSE
07:58:32	91.63	7	AT	91.63	91.64	Sell		12,520	78	LSE
07:52:33	91.67	26	AT	91.61	91.67	Buy		12,513	77	LSE
07:52:08	91.63	151	AT	91.63	91.66	Sell		12,487	76	LSE
07:49:15	91.68	93	AT	91.63	91.68	Buy		12,336	75	LSE
07:44:04	91.68	59	AT	91.64	91.68	Buy		12,243	74	LSE
07:43:35	91.64	16	AT	91.64	91.68	Sell		12,184	73	LSE
07:42:40	91.67	119	AT	91.67	91.7	Sell		12,168	72	LSE
07:38:07	91.68	119	AT	91.68	91.71	Sell		12,049	71	LSE
07:30:38	91.69	50	AT	91.6	91.69	Buy		11,930	70	LSE
07:30:38	91.69	50	AT	91.6	91.69	Buy		11,880	69	LSE
07:20:53	91.61	119	AT	91.6	91.61	Buy		11,830	68	LSE
07:20:04	91.59	21	AT	91.58	91.59	Buy		11,711	67	LSE
07:20:04	91.59	119	AT	91.58	91.59	Buy		11,690	66	LSE
07:20:04	91.59	119	AT	91.58	91.59	Buy		11,571	65	LSE
07:20:04	91.59	119	AT	91.58	91.59	Buy		11,452	64	LSE
07:20:04	91.59	119	AT	91.58	91.59	Buy		11,333	63	LSE
07:20:03	91.59	119	AT	91.58	91.59	Buy		11,214	62	LSE
07:20:03	91.59	119	AT	91.58	91.59	Buy		11,095	61	LSE
07:20:03	91.59	119	AT	91.58	91.59	Buy		10,976	60	LSE
07:20:03	91.59	119	AT	91.58	91.59	Buy		10,857	59	LSE
07:20:02	91.59	119	AT	91.58	91.59	Buy		10,738	58	LSE
07:16:51	91.59	50	AT	91.58	91.59	Buy		10,619	57	LSE
07:10:43	91.63	1	AT	91.6	91.63	Buy		10,569	56	LSE
07:09:24	91.61	1092	AT	91.6	91.61	Buy		10,568	55	LSE
07:08:49	91.6	1092	AT	91.57	91.6	Buy		9,476	54	LSE
07:08:07	91.59	1092	AT	91.58	91.59	Buy		8,384	53	LSE
07:08:02	91.58	57	AT	91.57	91.58	Buy		7,292	52	LSE
07:08:02	91.58	119	AT	91.57	91.58	Buy		7,235	51	LSE
07:08:02	91.58	119	AT	91.57	91.58	Buy		7,116	50	LSE
07:08:01	91.58	119	AT	91.57	91.58	Buy		6,997	49	LSE
07:08:01	91.58	119	AT	91.57	91.58	Buy		6,878	48	LSE
07:08:01	91.58	119	AT	91.57	91.58	Buy		6,759	47	LSE
07:08:01	91.58	119	AT	91.57	91.58	Buy		6,640	46	LSE
07:07:59	91.56	279	AT	91.52	91.56	Buy		6,521	45	LSE
07:03:03	91.52	1	AT	91.49	91.52	Buy		6,242	44	LSE
07:00:33	91.49	2	O	91.46	91.49	Buy		6,241	43	LSE
06:50:06	91.43	224	O	91.44	91.48	Sell		6,239	42	LSE
06:50:03	91.43	224	O	91.44	91.48	Sell		6,015	41	LSE
06:45:05	91.43	224	O	91.44	91.48	Sell		5,791	40	LSE
06:45:03	91.43	224	O	91.44	91.48	Sell		5,567	39	LSE
06:41:35	91.43	224	O	91.43	91.47	Sell		5,343	38	LSE
06:41:34	91.43	224	O	91.43	91.47	Sell		5,119	37	LSE
06:32:40	91.38	83	AT	91.38	91.46	Sell		4,895	36	LSE
06:29:26	91.43	224	O	91.39	91.45	Buy		4,812	35	LSE
06:29:25	91.43	224	O	91.39	91.45	Buy		4,588	34	LSE
06:17:41	91.38	4	AT	91.38	91.45	Sell		4,364	33	LSE
06:15:33	91.43	224	O	91.37	91.43	Buy		4,360	32	LSE
06:15:27	91.43	224	O	91.37	91.43	Buy		4,136	31	LSE
06:10:01	91.44	1	O	91.39	91.44	Buy		3,912	30	LSE
05:34:26	91.393	200	O	91.37	91.42	Sell		3,911	29	LSE
05:23:18	91.4	16	AT	91.36	91.4	Buy		3,711	28	LSE
05:13:56	91.4	3	O	91.36	91.4	Buy		3,695	27	LSE
05:12:52	91.4	24	O	91.36	91.4	Buy		3,692	26	LSE
05:10:35	91.38	1	O	91.34	91.38	Buy		3,668	25	LSE
05:10:28	91.37	119	AT	91.37	91.39	Sell		3,667	24	LSE
05:00:38	91.36	109	AT	91.36	91.39	Sell		3,548	23	LSE
04:55:44	91.35	85	AT	91.35	91.38	Sell		3,439	22	LSE
04:49:07	91.38	8	AT	91.38	91.39	Sell		3,354	21	LSE
04:49:05	91.38	50	AT	91.38	91.39	Sell		3,346	20	LSE
04:49:02	91.38	50	AT	91.38	91.4	Sell		3,296	19	LSE
04:04:15	91.29	48	AT	91.25	91.29	Buy		3,246	18	LSE
03:49:19	91.26	42	AT	91.23	91.26	Buy		3,198	17	LSE
03:37:26	91.3	170	AT	91.3	91.35	Sell		3,156	16	LSE
03:14:20	91.27	14	AT	91.27	91.3	Sell		2,986	15	LSE
02:58:19	91.27	74	AT	91.27	91.32	Sell		2,972	14	LSE
02:32:43	91.38	1	AT	91.33	91.38	Buy		2,898	13	LSE
02:21:08	91.35	807	AT	91.35	91.38	Sell		2,897	12	LSE
02:21:08	91.35	119	AT	91.35	91.38	Sell		2,090	11	LSE
02:15:52	91.35	119	AT	91.35	91.39	Sell		1,971	10	LSE
02:15:45	91.35	119	AT	91.35	91.39	Sell		1,852	9	LSE
02:15:44	91.36	122	AT	91.36	91.41	Sell		1,733	8	LSE
02:05:00	91.4	20	AT	91.35	91.4	Buy		1,611	7	LSE
02:02:16	91.33	241	AT	91.33	91.42	Sell		1,591	6	LSE
02:01:16	91.31	3	O	91.31	91.42	Sell		1,350	5	LSE
02:01:16	91.56	1	O	91.31	91.42	Buy		1,347	4	LSE
02:00:51	91.31	296	AT	91.31	91.51	Sell		1,346	3	LSE
02:00:27	91.26	807	AT	91.26	91.45	Sell		1,050	2	LSE
02:00:27	91.4	243	UT	91.54	93.5			243	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions