Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 26 - 1 (07:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:18	90.41	35	AT	90.38	90.41	Buy		1,169	26	LSE
07:03:18	90.41	35	AT	90.38	90.41	Buy		1,169	26	LSE
07:01:38	90.433	35	O	90.36	90.44	Buy		1,134	25	LSE
07:01:38	90.433	35	O	90.36	90.44	Buy		1,134	25	LSE
05:19:05	90.36	1	AT	90.36	90.41	Sell		1,099	24	LSE
05:19:05	90.36	1	AT	90.36	90.41	Sell		1,099	24	LSE
04:42:54	90.34	139	AT	90.31	90.34	Buy		1,098	23	LSE
04:42:54	90.34	139	AT	90.31	90.34	Buy		1,098	23	LSE
04:20:45	90.38	148	AT	90.363	90.38	Buy		959	22	LSE
04:20:45	90.38	148	AT	90.363	90.38	Buy		959	22	LSE
04:19:58	90.405	148	O	90.35	90.41	Buy		811	21	LSE
04:19:58	90.405	148	O	90.35	90.41	Buy		811	21	LSE
04:11:55	90.3	80	AT	90.3	90.38	Sell		663	20	LSE
04:11:55	90.3	80	AT	90.3	90.38	Sell		663	20	LSE
03:46:50	90.25	107	AT	90.25	90.33	Sell		583	19	LSE
03:46:50	90.25	107	AT	90.25	90.33	Sell		583	19	LSE
03:46:50	90.3	12	AT	90.3	90.33	Sell		476	18	LSE
03:46:50	90.3	12	AT	90.3	90.33	Sell		476	18	LSE
03:42:33	90.24	30	AT	90.24	90.33	Sell		464	17	LSE
03:42:33	90.24	30	AT	90.24	90.33	Sell		464	17	LSE
03:12:33	90.33	50	AT	90.25	90.33	Buy		434	16	LSE
03:12:33	90.33	50	AT	90.25	90.33	Buy		434	16	LSE
02:21:45	90.15	1	AT	90.15	90.17	Sell		384	15	LSE
02:21:45	90.15	1	AT	90.15	90.17	Sell		384	15	LSE
02:21:45	90.15	44	AT	90.15	90.17	Sell		383	14	LSE
02:21:45	90.15	44	AT	90.15	90.17	Sell		383	14	LSE
02:21:45	90.15	150	AT	90.15	90.17	Sell		339	13	LSE
02:21:45	90.15	150	AT	90.15	90.17	Sell		339	13	LSE
02:04:11	90.23	1	AT	90.14	90.23	Buy		189	12	LSE
02:04:11	90.23	1	AT	90.14	90.23	Buy		189	12	LSE
02:01:42	90.1	1	O	90.11	90.18	Sell		188	11	LSE
02:01:42	90.1	1	O	90.11	90.18	Sell		188	11	LSE
02:01:26	90.1	6	O	90.11	90.18	Sell		187	10	LSE
02:01:26	90.1	6	O	90.11	90.18	Sell		187	10	LSE
02:01:18	90.19	1	AT	90.11	90.19	Buy		181	9	LSE
02:01:18	90.19	1	AT	90.11	90.19	Buy		181	9	LSE
02:01:01	90.07	5	O	90.1	90.19	Sell		180	8	LSE
02:01:01	90.07	5	O	90.1	90.19	Sell		180	8	LSE
02:00:59	90.03	2	O	90.1	90.19	Sell		175	7	LSE
02:00:59	90.03	2	O	90.1	90.19	Sell		175	7	LSE
02:00:49	90.19	3	AT	90.1	90.19	Buy		173	6	LSE
02:00:49	90.19	3	AT	90.1	90.19	Buy		173	6	LSE
02:00:48	90.1	5	AT	90.1	90.19	Sell		170	5	LSE
02:00:48	90.1	5	AT	90.1	90.19	Sell		170	5	LSE
02:00:40	90.1	6	AT	90.1	90.19	Sell		165	4	LSE
02:00:40	90.1	6	AT	90.1	90.19	Sell		165	4	LSE
02:00:35	90.1	6	O	90.1	90.21	Sell		159	3	LSE
02:00:35	90.1	6	O	90.1	90.21	Sell		159	3	LSE
02:00:13	90.05	116	AT	90.05	90.22	Sell		153	2	LSE
02:00:13	90.05	116	AT	90.05	90.22	Sell		153	2	LSE
02:00:13	90.24	37	UT	90.72	93.5			37	1	LSE
02:00:13	90.24	37	UT	90.72	93.5			37	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions