![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:20 | 90.85 | 60 | AT | 90.85 | 90.86 | Sell | 13,313 | 86 | LSE | |
10:24:20 | 90.85 | 60 | AT | 90.85 | 90.86 | Sell | 13,313 | 86 | LSE | |
10:19:43 | 90.89 | 5 | AT | 90.84 | 90.89 | Buy | 13,253 | 85 | LSE | |
10:19:43 | 90.89 | 5 | AT | 90.84 | 90.89 | Buy | 13,253 | 85 | LSE | |
10:18:50 | 90.88 | 243 | AT | 90.84 | 90.88 | Buy | 13,248 | 84 | LSE | |
10:18:50 | 90.88 | 243 | AT | 90.84 | 90.88 | Buy | 13,248 | 84 | LSE | |
10:02:29 | 90.77 | 289 | AT | 90.74 | 90.77 | Buy | 13,005 | 83 | LSE | |
10:02:29 | 90.77 | 289 | AT | 90.74 | 90.77 | Buy | 13,005 | 83 | LSE | |
09:51:41 | 90.61 | 3 | AT | 90.58 | 90.61 | Buy | 12,716 | 82 | LSE | |
09:51:41 | 90.61 | 3 | AT | 90.58 | 90.61 | Buy | 12,716 | 82 | LSE | |
09:44:20 | 90.5 | 61 | AT | 90.5 | 90.52 | Sell | 12,713 | 81 | LSE | |
09:44:20 | 90.5 | 61 | AT | 90.5 | 90.52 | Sell | 12,713 | 81 | LSE | |
09:42:04 | 90.59 | 73 | AT | 90.59 | 90.6 | Sell | 12,652 | 80 | LSE | |
09:42:04 | 90.59 | 73 | AT | 90.59 | 90.6 | Sell | 12,652 | 80 | LSE | |
09:41:56 | 90.61 | 59 | AT | 90.61 | 90.64 | Sell | 12,579 | 79 | LSE | |
09:41:56 | 90.61 | 59 | AT | 90.61 | 90.64 | Sell | 12,579 | 79 | LSE | |
09:40:33 | 90.62 | 8 | AT | 90.62 | 90.65 | Sell | 12,520 | 78 | LSE | |
09:40:33 | 90.62 | 8 | AT | 90.62 | 90.65 | Sell | 12,520 | 78 | LSE | |
09:39:28 | 90.62 | 214 | AT | 90.57 | 90.62 | Buy | 12,512 | 77 | LSE | |
09:39:28 | 90.62 | 214 | AT | 90.57 | 90.62 | Buy | 12,512 | 77 | LSE | |
09:39:28 | 90.62 | 807 | AT | 90.57 | 90.62 | Buy | 12,298 | 76 | LSE | |
09:39:28 | 90.62 | 807 | AT | 90.57 | 90.62 | Buy | 12,298 | 76 | LSE | |
09:36:21 | 90.65 | 1236 | AT | 90.65 | 90.68 | Sell | 11,491 | 75 | LSE | |
09:36:21 | 90.65 | 1236 | AT | 90.65 | 90.68 | Sell | 11,491 | 75 | LSE | |
09:36:21 | 90.65 | 50 | AT | 90.65 | 90.68 | Sell | 10,255 | 74 | LSE | |
09:36:21 | 90.65 | 50 | AT | 90.65 | 90.68 | Sell | 10,255 | 74 | LSE | |
09:36:21 | 90.65 | 150 | AT | 90.65 | 90.68 | Sell | 10,205 | 73 | LSE | |
09:36:21 | 90.65 | 150 | AT | 90.65 | 90.68 | Sell | 10,205 | 73 | LSE | |
09:36:21 | 90.65 | 1824 | AT | 90.65 | 90.68 | Sell | 10,055 | 72 | LSE | |
09:36:21 | 90.65 | 1824 | AT | 90.65 | 90.68 | Sell | 10,055 | 72 | LSE | |
09:36:18 | 90.65 | 50 | AT | 90.65 | 90.68 | Sell | 8,231 | 71 | LSE | |
09:36:18 | 90.65 | 50 | AT | 90.65 | 90.68 | Sell | 8,231 | 71 | LSE | |
09:17:58 | 90.616 | 224 | O | 90.57 | 90.62 | Buy | 8,181 | 70 | LSE | |
09:17:58 | 90.616 | 224 | O | 90.57 | 90.62 | Buy | 8,181 | 70 | LSE | |
09:17:53 | 90.616 | 582 | O | 90.57 | 90.62 | Buy | 7,957 | 69 | LSE | |
09:17:53 | 90.616 | 582 | O | 90.57 | 90.62 | Buy | 7,957 | 69 | LSE | |
09:14:16 | 90.553 | 1200 | O | 90.54 | 90.59 | Sell | 7,375 | 68 | LSE | |
09:14:16 | 90.553 | 1200 | O | 90.54 | 90.59 | Sell | 7,375 | 68 | LSE | |
09:06:24 | 90.58 | 33 | AT | 90.58 | 90.62 | Sell | 6,175 | 67 | LSE | |
09:06:24 | 90.58 | 33 | AT | 90.58 | 90.62 | Sell | 6,175 | 67 | LSE | |
09:01:21 | 90.6 | 736 | AT | 90.6 | 90.63 | Sell | 6,142 | 66 | LSE | |
09:01:21 | 90.6 | 736 | AT | 90.6 | 90.63 | Sell | 6,142 | 66 | LSE | |
09:01:21 | 90.6 | 50 | AT | 90.6 | 90.63 | Sell | 5,406 | 65 | LSE | |
09:01:21 | 90.6 | 50 | AT | 90.6 | 90.63 | Sell | 5,406 | 65 | LSE | |
08:59:51 | 90.38 | 1 | AT | 90.38 | 90.41 | Sell | 5,356 | 64 | LSE | |
08:59:51 | 90.38 | 1 | AT | 90.38 | 90.41 | Sell | 5,356 | 64 | LSE | |
08:59:51 | 90.38 | 50 | AT | 90.38 | 90.41 | Sell | 5,355 | 63 | LSE | |
08:59:51 | 90.38 | 50 | AT | 90.38 | 90.41 | Sell | 5,355 | 63 | LSE | |
08:59:51 | 90.38 | 50 | AT | 90.38 | 90.41 | Sell | 5,305 | 62 | LSE | |
08:59:51 | 90.38 | 50 | AT | 90.38 | 90.41 | Sell | 5,305 | 62 | LSE | |
08:59:44 | 90.4 | 50 | AT | 90.38 | 90.4 | Buy | 5,255 | 61 | LSE | |
08:59:44 | 90.4 | 50 | AT | 90.38 | 90.4 | Buy | 5,255 | 61 | LSE | |
08:57:18 | 90.39 | 8 | O | 90.34 | 90.39 | Buy | 5,205 | 60 | LSE | |
08:57:18 | 90.39 | 8 | O | 90.34 | 90.39 | Buy | 5,205 | 60 | LSE | |
08:55:28 | 90.32 | 10 | AT | 90.32 | 90.37 | Sell | 5,197 | 59 | LSE | |
08:55:28 | 90.32 | 10 | AT | 90.32 | 90.37 | Sell | 5,197 | 59 | LSE | |
08:47:43 | 90.48 | 24 | AT | 90.48 | 90.52 | Sell | 5,187 | 58 | LSE | |
08:47:43 | 90.48 | 24 | AT | 90.48 | 90.52 | Sell | 5,187 | 58 | LSE | |
08:12:39 | 90.42 | 36 | AT | 90.4 | 90.42 | Buy | 5,163 | 57 | LSE | |
08:12:39 | 90.42 | 36 | AT | 90.4 | 90.42 | Buy | 5,163 | 57 | LSE | |
08:01:13 | 90.44 | 11 | AT | 90.38 | 90.44 | Buy | 5,127 | 56 | LSE | |
08:01:13 | 90.44 | 11 | AT | 90.38 | 90.44 | Buy | 5,127 | 56 | LSE | |
07:55:15 | 90.36 | 155 | AT | 90.35 | 90.45 | Sell | 5,116 | 55 | LSE | |
07:55:15 | 90.36 | 155 | AT | 90.35 | 90.45 | Sell | 5,116 | 55 | LSE | |
07:55:15 | 90.36 | 300 | AT | 90.36 | 90.45 | Sell | 4,961 | 54 | LSE | |
07:55:15 | 90.36 | 300 | AT | 90.36 | 90.45 | Sell | 4,961 | 54 | LSE | |
07:55:15 | 90.37 | 645 | AT | 90.37 | 90.45 | Sell | 4,661 | 53 | LSE | |
07:55:15 | 90.37 | 645 | AT | 90.37 | 90.45 | Sell | 4,661 | 53 | LSE | |
07:54:01 | 90.45 | 85 | AT | 90.37 | 90.45 | Buy | 4,016 | 52 | LSE | |
07:54:01 | 90.45 | 85 | AT | 90.37 | 90.45 | Buy | 4,016 | 52 | LSE | |
07:52:29 | 90.44 | 1 | AT | 90.44 | 90.47 | Sell | 3,931 | 51 | LSE | |
07:52:29 | 90.44 | 1 | AT | 90.44 | 90.47 | Sell | 3,931 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions