Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (03:53-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:26	91.24	94	AT	91.19	91.24	Buy		11,380	51	LSE
03:49:57	91.23	72	AT	91.18	91.23	Buy		11,286	50	LSE
03:47:58	91.19	410	AT	91.18	91.19	Buy		11,214	49	LSE
03:44:58	91.21	59	AT	91.18	91.21	Buy		10,804	48	LSE
03:43:17	91.23	79	AT	91.18	91.23	Buy		10,745	47	LSE
03:39:45	91.16	17	AT	91.16	91.23	Sell		10,666	46	LSE
03:38:30	91.21	82	AT	91.16	91.22	Buy		10,649	45	LSE
03:34:21	91.21	86	AT	91.16	91.21	Buy		10,567	44	LSE
03:29:52	91.16	43	AT	91.16	91.22	Sell		10,481	43	LSE
03:27:55	91.22	90	AT	91.16	91.22	Buy		10,438	42	LSE
03:20:36	91.17	82	AT	91.17	91.22	Sell		10,348	41	LSE
03:19:02	91.18	80	AT	91.18	91.22	Sell		10,266	40	LSE
03:15:32	91.26	93	AT	91.17	91.26	Buy		10,186	39	LSE
03:11:44	91.24	80	AT	91.17	91.24	Buy		10,093	38	LSE
03:07:56	91.24	77	AT	91.16	91.24	Buy		10,013	37	LSE
03:04:05	91.22	78	AT	91.13	91.22	Buy		9,936	36	LSE
03:01:08	91.11	300	AT	91.11	91.24	Sell		9,858	35	LSE
03:00:37	91.11	643	AT	91.11	91.2	Sell		9,558	34	LSE
03:00:15	91.2	48	AT	91.1	91.2	Buy		8,915	33	LSE
03:00:15	91.2	31	AT	91.1	91.2	Buy		8,867	32	LSE
02:58:09	91.17	10	AT	91.1	91.17	Buy		8,836	31	LSE
02:56:37	91.17	15	AT	91.1	91.17	Buy		8,826	30	LSE
02:56:37	91.17	64	AT	91.1	91.17	Buy		8,811	29	LSE
02:52:54	91.17	73	AT	91.09	91.17	Buy		8,747	28	LSE
02:51:34	91.17	12	AT	91.09	91.17	Buy		8,674	27	LSE
02:49:28	91.17	75	AT	91.09	91.17	Buy		8,662	26	LSE
02:45:50	91.2	75	AT	91.09	91.2	Buy		8,587	25	LSE
02:42:13	91.19	75	AT	91.09	91.19	Buy		8,512	24	LSE
02:36:24	91.17	20	AT	91.08	91.17	Buy		8,437	23	LSE
02:35:44	91.11	78	AT	91.11	91.17	Sell		8,417	22	LSE
02:34:27	91.13	72	AT	91.13	91.15	Sell		8,339	21	LSE
02:31:15	91.16	73	AT	91.07	91.16	Buy		8,267	20	LSE
02:27:55	91.16	73	AT	91.07	91.17	Buy		8,194	19	LSE
02:24:15	91.16	73	AT	91.07	91.17	Buy		8,121	18	LSE
02:22:59	91.16	1	AT	91.07	91.17	Buy		8,048	17	LSE
02:20:55	91.16	72	AT	91.07	91.17	Buy		8,047	16	LSE
02:17:14	91.19	76	AT	91.07	91.19	Buy		7,975	15	LSE
02:15:39	91.118	31	O	91.07	91.2	Sell		7,899	14	LSE
02:13:34	91.2	76	AT	91.07	91.21	Buy		7,868	13	LSE
02:09:54	91.2	76	AT	91.08	91.21	Buy		7,792	12	LSE
02:07:37	91.21	22	AT	91.07	91.21	Buy		7,716	11	LSE
02:06:13	91.23	76	AT	91.07	91.23	Buy		7,694	10	LSE
02:05:14	91.095	2800	O	91.07	91.26	Sell		7,618	9	LSE
02:04:02	91.07	2	AT	91.07	91.24	Sell		4,818	8	LSE
02:02:38	91.04	1	O	91.04	91.37	Sell		4,816	7	LSE
02:02:37	91.13	3	O	91.04	91.37	Sell		4,815	6	LSE
02:02:18	91.04	2	O	91.04	91.37	Sell		4,812	5	LSE
02:00:48	91.13	11	AT	91.04	91.13	Buy		4,810	4	LSE
02:00:48	91.13	1	AT	91.04	91.13	Buy		4,799	3	LSE
02:00:13	91.03	4796	UT	90.79	93.5			4,798	2	LSE
02:00:13	91.11	2	O	90.79	93.5			2	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions