Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:20	90.85	60	AT	90.85	90.86	Sell		13,313	86	LSE
10:24:20	90.85	60	AT	90.85	90.86	Sell		13,313	86	LSE
10:19:43	90.89	5	AT	90.84	90.89	Buy		13,253	85	LSE
10:19:43	90.89	5	AT	90.84	90.89	Buy		13,253	85	LSE
10:18:50	90.88	243	AT	90.84	90.88	Buy		13,248	84	LSE
10:18:50	90.88	243	AT	90.84	90.88	Buy		13,248	84	LSE
10:02:29	90.77	289	AT	90.74	90.77	Buy		13,005	83	LSE
10:02:29	90.77	289	AT	90.74	90.77	Buy		13,005	83	LSE
09:51:41	90.61	3	AT	90.58	90.61	Buy		12,716	82	LSE
09:51:41	90.61	3	AT	90.58	90.61	Buy		12,716	82	LSE
09:44:20	90.5	61	AT	90.5	90.52	Sell		12,713	81	LSE
09:44:20	90.5	61	AT	90.5	90.52	Sell		12,713	81	LSE
09:42:04	90.59	73	AT	90.59	90.6	Sell		12,652	80	LSE
09:42:04	90.59	73	AT	90.59	90.6	Sell		12,652	80	LSE
09:41:56	90.61	59	AT	90.61	90.64	Sell		12,579	79	LSE
09:41:56	90.61	59	AT	90.61	90.64	Sell		12,579	79	LSE
09:40:33	90.62	8	AT	90.62	90.65	Sell		12,520	78	LSE
09:40:33	90.62	8	AT	90.62	90.65	Sell		12,520	78	LSE
09:39:28	90.62	214	AT	90.57	90.62	Buy		12,512	77	LSE
09:39:28	90.62	214	AT	90.57	90.62	Buy		12,512	77	LSE
09:39:28	90.62	807	AT	90.57	90.62	Buy		12,298	76	LSE
09:39:28	90.62	807	AT	90.57	90.62	Buy		12,298	76	LSE
09:36:21	90.65	1236	AT	90.65	90.68	Sell		11,491	75	LSE
09:36:21	90.65	1236	AT	90.65	90.68	Sell		11,491	75	LSE
09:36:21	90.65	50	AT	90.65	90.68	Sell		10,255	74	LSE
09:36:21	90.65	50	AT	90.65	90.68	Sell		10,255	74	LSE
09:36:21	90.65	150	AT	90.65	90.68	Sell		10,205	73	LSE
09:36:21	90.65	150	AT	90.65	90.68	Sell		10,205	73	LSE
09:36:21	90.65	1824	AT	90.65	90.68	Sell		10,055	72	LSE
09:36:21	90.65	1824	AT	90.65	90.68	Sell		10,055	72	LSE
09:36:18	90.65	50	AT	90.65	90.68	Sell		8,231	71	LSE
09:36:18	90.65	50	AT	90.65	90.68	Sell		8,231	71	LSE
09:17:58	90.616	224	O	90.57	90.62	Buy		8,181	70	LSE
09:17:58	90.616	224	O	90.57	90.62	Buy		8,181	70	LSE
09:17:53	90.616	582	O	90.57	90.62	Buy		7,957	69	LSE
09:17:53	90.616	582	O	90.57	90.62	Buy		7,957	69	LSE
09:14:16	90.553	1200	O	90.54	90.59	Sell		7,375	68	LSE
09:14:16	90.553	1200	O	90.54	90.59	Sell		7,375	68	LSE
09:06:24	90.58	33	AT	90.58	90.62	Sell		6,175	67	LSE
09:06:24	90.58	33	AT	90.58	90.62	Sell		6,175	67	LSE
09:01:21	90.6	736	AT	90.6	90.63	Sell		6,142	66	LSE
09:01:21	90.6	736	AT	90.6	90.63	Sell		6,142	66	LSE
09:01:21	90.6	50	AT	90.6	90.63	Sell		5,406	65	LSE
09:01:21	90.6	50	AT	90.6	90.63	Sell		5,406	65	LSE
08:59:51	90.38	1	AT	90.38	90.41	Sell		5,356	64	LSE
08:59:51	90.38	1	AT	90.38	90.41	Sell		5,356	64	LSE
08:59:51	90.38	50	AT	90.38	90.41	Sell		5,355	63	LSE
08:59:51	90.38	50	AT	90.38	90.41	Sell		5,355	63	LSE
08:59:51	90.38	50	AT	90.38	90.41	Sell		5,305	62	LSE
08:59:51	90.38	50	AT	90.38	90.41	Sell		5,305	62	LSE
08:59:44	90.4	50	AT	90.38	90.4	Buy		5,255	61	LSE
08:59:44	90.4	50	AT	90.38	90.4	Buy		5,255	61	LSE
08:57:18	90.39	8	O	90.34	90.39	Buy		5,205	60	LSE
08:57:18	90.39	8	O	90.34	90.39	Buy		5,205	60	LSE
08:55:28	90.32	10	AT	90.32	90.37	Sell		5,197	59	LSE
08:55:28	90.32	10	AT	90.32	90.37	Sell		5,197	59	LSE
08:47:43	90.48	24	AT	90.48	90.52	Sell		5,187	58	LSE
08:47:43	90.48	24	AT	90.48	90.52	Sell		5,187	58	LSE
08:12:39	90.42	36	AT	90.4	90.42	Buy		5,163	57	LSE
08:12:39	90.42	36	AT	90.4	90.42	Buy		5,163	57	LSE
08:01:13	90.44	11	AT	90.38	90.44	Buy		5,127	56	LSE
08:01:13	90.44	11	AT	90.38	90.44	Buy		5,127	56	LSE
07:55:15	90.36	155	AT	90.35	90.45	Sell		5,116	55	LSE
07:55:15	90.36	155	AT	90.35	90.45	Sell		5,116	55	LSE
07:55:15	90.36	300	AT	90.36	90.45	Sell		4,961	54	LSE
07:55:15	90.36	300	AT	90.36	90.45	Sell		4,961	54	LSE
07:55:15	90.37	645	AT	90.37	90.45	Sell		4,661	53	LSE
07:55:15	90.37	645	AT	90.37	90.45	Sell		4,661	53	LSE
07:54:01	90.45	85	AT	90.37	90.45	Buy		4,016	52	LSE
07:54:01	90.45	85	AT	90.37	90.45	Buy		4,016	52	LSE
07:52:29	90.44	1	AT	90.44	90.47	Sell		3,931	51	LSE
07:52:29	90.44	1	AT	90.44	90.47	Sell		3,931	51	LSE

Spdr S&p400 Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions