Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 26 (07:52-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:29	90.44	1	AT	90.44	90.47	Sell		3,931	51	LSE
07:52:29	90.44	1	AT	90.44	90.47	Sell		3,931	51	LSE
07:52:03	90.48	36	AT	90.44	90.48	Buy		3,930	50	LSE
07:52:03	90.48	36	AT	90.44	90.48	Buy		3,930	50	LSE
07:51:02	90.48	10	AT	90.44	90.48	Buy		3,894	49	LSE
07:51:02	90.48	10	AT	90.44	90.48	Buy		3,894	49	LSE
07:49:38	90.47	364	AT	90.44	90.47	Buy		3,884	48	LSE
07:49:38	90.47	364	AT	90.44	90.47	Buy		3,884	48	LSE
07:49:32	90.47	20	AT	90.46	90.47	Buy		3,520	47	LSE
07:49:32	90.47	20	AT	90.46	90.47	Buy		3,520	47	LSE
07:48:30	90.47	566	AT	90.47	90.49	Sell		3,500	46	LSE
07:48:30	90.47	566	AT	90.47	90.49	Sell		3,500	46	LSE
07:45:55	90.5	431	AT	90.5	90.51	Sell		2,934	45	LSE
07:45:55	90.5	431	AT	90.5	90.51	Sell		2,934	45	LSE
07:45:55	90.5	55	AT	90.5	90.51	Sell		2,503	44	LSE
07:45:55	90.5	55	AT	90.5	90.51	Sell		2,503	44	LSE
07:45:55	90.5	50	AT	90.5	90.51	Sell		2,448	43	LSE
07:45:55	90.5	50	AT	90.5	90.51	Sell		2,448	43	LSE
07:45:55	90.49	50	AT	90.49	90.51	Sell		2,398	42	LSE
07:45:55	90.49	50	AT	90.49	90.51	Sell		2,398	42	LSE
07:44:05	90.52	8	AT	90.46	90.52	Buy		2,348	41	LSE
07:44:05	90.52	8	AT	90.46	90.52	Buy		2,348	41	LSE
07:42:00	90.52	49	AT	90.52	90.53	Sell		2,340	40	LSE
07:42:00	90.52	49	AT	90.52	90.53	Sell		2,340	40	LSE
07:42:00	90.52	1	AT	90.52	90.53	Sell		2,291	39	LSE
07:42:00	90.52	1	AT	90.52	90.53	Sell		2,291	39	LSE
07:41:56	90.53	255	AT	90.53	90.54	Sell		2,290	38	LSE
07:41:56	90.53	255	AT	90.53	90.54	Sell		2,290	38	LSE
07:41:56	90.53	180	AT	90.52	90.53	Buy		2,035	37	LSE
07:41:56	90.53	180	AT	90.52	90.53	Buy		2,035	37	LSE
07:41:48	90.53	215	AT	90.53	90.54	Sell		1,855	36	LSE
07:41:48	90.53	215	AT	90.53	90.54	Sell		1,855	36	LSE
07:41:48	90.52	1	AT	90.52	90.54	Sell		1,640	35	LSE
07:41:48	90.52	1	AT	90.52	90.54	Sell		1,640	35	LSE
07:41:48	90.52	2	AT	90.52	90.54	Sell		1,639	34	LSE
07:41:48	90.52	2	AT	90.52	90.54	Sell		1,639	34	LSE
07:40:04	90.5	192	AT	90.5	90.52	Sell		1,637	33	LSE
07:40:04	90.5	192	AT	90.5	90.52	Sell		1,637	33	LSE
07:40:04	90.51	1	AT	90.51	90.52	Sell		1,445	32	LSE
07:40:04	90.51	1	AT	90.51	90.52	Sell		1,445	32	LSE
07:40:04	90.51	4	AT	90.51	90.52	Sell		1,444	31	LSE
07:40:04	90.51	4	AT	90.51	90.52	Sell		1,444	31	LSE
07:40:04	90.51	1	AT	90.51	90.52	Sell		1,440	30	LSE
07:40:04	90.51	1	AT	90.51	90.52	Sell		1,440	30	LSE
07:40:04	90.51	215	AT	90.51	90.52	Sell		1,439	29	LSE
07:40:04	90.51	215	AT	90.51	90.52	Sell		1,439	29	LSE
07:40:04	90.5	50	AT	90.5	90.52	Sell		1,224	28	LSE
07:40:04	90.5	50	AT	90.5	90.52	Sell		1,224	28	LSE
07:31:22	90.38	5	O	90.26	90.38	Buy		1,174	27	LSE
07:31:22	90.38	5	O	90.26	90.38	Buy		1,174	27	LSE
07:03:18	90.41	35	AT	90.38	90.41	Buy		1,169	26	LSE
07:03:18	90.41	35	AT	90.38	90.41	Buy		1,169	26	LSE

Spdr S&p400 Etf

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions