Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 151 - 101 (06:51-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:39	91.04	72	AT	91.02	91.04	Buy		21,033	151	LSE
06:46:21	91.04	72	AT	90.99	91.04	Buy		20,961	150	LSE
06:45:55	91.03	1	AT	91.03	91.04	Sell		20,889	149	LSE
06:38:48	91.02	78	AT	91.02	91.03	Sell		20,888	148	LSE
06:38:48	91.02	1	AT	91.02	91.03	Sell		20,810	147	LSE
06:35:43	91.03	79	AT	91.0	91.03	Buy		20,809	146	LSE
06:34:30	91.02	15	AT	91.0	91.02	Buy		20,730	145	LSE
06:34:23	91.01	40	AT	91.0	91.01	Buy		20,715	144	LSE
06:33:00	91.01	49	AT	91.01	91.02	Sell		20,675	143	LSE
06:33:00	91.02	79	AT	91.01	91.02	Buy		20,626	142	LSE
06:32:54	91.01	1	AT	91.01	91.02	Sell		20,547	141	LSE
06:31:15	91.01	18	AT	91.01	91.04	Sell		20,546	140	LSE
06:25:25	91.01	1	AT	91.01	91.04	Sell		20,528	139	LSE
06:25:25	91.01	5	AT	91.01	91.04	Sell		20,527	138	LSE
06:24:52	91.02	69	AT	90.98	91.02	Buy		20,522	137	LSE
06:24:39	91.01	120	AT	90.97	91.01	Buy		20,453	136	LSE
06:22:51	91.02	78	AT	91.0	91.02	Buy		20,333	135	LSE
06:21:43	91.03	72	AT	90.98	91.03	Buy		20,255	134	LSE
06:20:24	91.02	1	AT	91.02	91.05	Sell		20,183	133	LSE
06:18:10	91.08	72	AT	91.08	91.09	Sell		20,182	132	LSE
06:18:01	91.08	1	AT	91.08	91.11	Sell		20,110	131	LSE
06:18:01	91.08	1	AT	91.08	91.11	Sell		20,109	130	LSE
06:17:59	91.11	84	AT	91.08	91.11	Buy		20,108	129	LSE
06:16:49	91.08	1	AT	91.08	91.12	Sell		20,024	128	LSE
06:16:49	91.08	2	AT	91.08	91.12	Sell		20,023	127	LSE
06:16:48	91.12	59	AT	91.08	91.12	Buy		20,021	126	LSE
06:16:02	91.08	1	AT	91.08	91.13	Sell		19,962	125	LSE
06:16:02	91.08	1	AT	91.08	91.13	Sell		19,961	124	LSE
06:12:55	91.03	7	AT	91.03	91.08	Sell		19,960	123	LSE
06:12:54	91.03	5	O	91.03	91.07	Sell		19,953	122	LSE
06:12:53	91.03	2	O	91.03	91.08	Sell		19,948	121	LSE
06:09:30	91.06	1	O	91.01	91.07	Buy		19,946	120	LSE
06:09:29	91.06	5	O	90.99	91.06	Buy		19,945	119	LSE
06:09:29	91.06	2	O	90.99	91.06	Buy		19,940	118	LSE
06:08:40	90.99	1	AT	90.99	91.02	Sell		19,938	117	LSE
06:08:40	90.99	5	AT	90.99	91.02	Sell		19,937	116	LSE
06:08:40	91.02	90	AT	90.99	91.02	Buy		19,932	115	LSE
06:06:54	90.99	1	AT	90.99	91.03	Sell		19,842	114	LSE
06:03:40	91.03	71	AT	90.96	91.03	Buy		19,841	113	LSE
06:00:16	91.0	1	AT	91.0	91.04	Sell		19,770	112	LSE
05:58:01	90.99	74	AT	90.94	90.99	Buy		19,769	111	LSE
05:57:25	90.97	1	AT	90.97	91.01	Sell		19,695	110	LSE
05:55:19	91.01	84	AT	90.97	91.01	Buy		19,694	109	LSE
05:54:40	91.01	1	AT	91.01	91.03	Sell		19,610	108	LSE
05:54:40	91.01	1	AT	91.01	91.03	Sell		19,609	107	LSE
05:54:40	91.03	73	AT	91.01	91.03	Buy		19,608	106	LSE
05:53:31	91.01	1	AT	91.01	91.04	Sell		19,535	105	LSE
05:48:39	91.03	73	AT	90.96	91.03	Buy		19,534	104	LSE
05:48:28	91.02	1	AT	91.02	91.03	Sell		19,461	103	LSE
05:47:51	91.02	1	AT	91.02	91.07	Sell		19,460	102	LSE
05:47:51	91.02	2	AT	91.02	91.06	Sell		19,459	101	LSE

Spdr S&p400 Etf

Vontobel Financial Produ...

iShares Edge MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions