Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 201 - 151 (08:18-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:17	91.08	1	AT	91.08	91.11	Sell		23,577	201	LSE
08:16:24	91.11	76	AT	91.08	91.11	Buy		23,576	200	LSE
08:11:09	91.0	188	AT	91.0	91.07	Sell		23,500	199	LSE
08:11:09	91.03	76	AT	91.03	91.07	Sell		23,312	198	LSE
08:11:09	91.03	3	AT	91.03	91.07	Sell		23,236	197	LSE
08:05:53	91.02	1	AT	91.02	91.03	Sell		23,233	196	LSE
08:05:53	91.02	30	AT	91.02	91.03	Sell		23,232	195	LSE
08:05:53	91.02	39	AT	91.02	91.03	Sell		23,202	194	LSE
08:05:39	91.02	1	AT	91.02	91.04	Sell		23,163	193	LSE
08:03:17	91.11	67	AT	91.11	91.12	Sell		23,162	192	LSE
08:02:40	91.11	1	AT	91.11	91.13	Sell		23,095	191	LSE
08:02:40	91.11	1	AT	91.11	91.13	Sell		23,094	190	LSE
08:02:40	91.13	73	AT	91.11	91.13	Buy		23,093	189	LSE
08:01:49	91.11	1	AT	91.11	91.14	Sell		23,020	188	LSE
08:01:49	91.11	2	AT	91.11	91.14	Sell		23,019	187	LSE
08:01:00	91.15	82	AT	91.11	91.15	Buy		23,017	186	LSE
07:57:24	91.15	73	AT	91.09	91.15	Buy		22,935	185	LSE
07:46:06	91.08	72	AT	91.08	91.09	Sell		22,862	184	LSE
07:44:57	91.08	1	AT	91.08	91.14	Sell		22,790	183	LSE
07:44:57	91.08	1	AT	91.08	91.14	Sell		22,789	182	LSE
07:43:37	91.14	91	AT	91.14	91.15	Sell		22,788	181	LSE
07:42:54	91.14	1	AT	91.14	91.17	Sell		22,697	180	LSE
07:42:54	91.14	1	AT	91.14	91.17	Sell		22,696	179	LSE
07:42:54	91.17	91	AT	91.14	91.17	Buy		22,695	178	LSE
07:41:22	91.14	1	AT	91.14	91.18	Sell		22,604	177	LSE
07:41:22	91.14	4	AT	91.14	91.18	Sell		22,603	176	LSE
07:41:14	91.19	73	AT	91.14	91.19	Buy		22,599	175	LSE
07:37:28	91.16	78	AT	91.1	91.16	Buy		22,526	174	LSE
07:33:42	91.12	78	AT	91.07	91.12	Buy		22,448	173	LSE
07:31:52	91.07	1	AT	91.07	91.12	Sell		22,370	172	LSE
07:29:56	91.12	77	AT	91.07	91.12	Buy		22,369	171	LSE
07:29:46	91.07	1	AT	91.07	91.11	Sell		22,292	170	LSE
07:26:13	91.12	76	AT	91.07	91.12	Buy		22,291	169	LSE
07:22:58	91.11	11	AT	91.06	91.11	Buy		22,215	168	LSE
07:22:58	91.11	22	AT	91.06	91.11	Buy		22,204	167	LSE
07:22:58	91.11	120	AT	91.06	91.11	Buy		22,182	166	LSE
07:18:41	91.08	80	AT	91.01	91.08	Buy		22,062	165	LSE
07:18:39	91.06	1	AT	91.06	91.08	Sell		21,982	164	LSE
07:14:41	91.14	73	AT	91.06	91.14	Buy		21,981	163	LSE
07:13:01	91.14	85	AT	91.11	91.14	Buy		21,908	162	LSE
07:04:49	90.98	421	AT	90.98	91.03	Sell		21,823	161	LSE
07:04:49	91.02	37	AT	91.02	91.03	Sell		21,402	160	LSE
07:04:10	91.02	1	AT	91.02	91.03	Sell		21,365	159	LSE
07:04:10	91.02	30	AT	91.02	91.03	Sell		21,364	158	LSE
07:04:01	91.02	1	AT	91.02	91.03	Sell		21,334	157	LSE
07:04:01	91.02	4	AT	91.02	91.03	Sell		21,333	156	LSE
07:03:41	91.05	79	AT	91.02	91.05	Buy		21,329	155	LSE
07:03:01	91.05	73	AT	91.02	91.05	Buy		21,250	154	LSE
06:55:06	91.05	72	AT	91.01	91.05	Buy		21,177	153	LSE
06:52:00	91.04	72	AT	90.99	91.04	Buy		21,105	152	LSE
06:51:39	91.04	72	AT	91.02	91.04	Buy		21,033	151	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions