Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	90.68	218	UT	90.69	90.73	Sell		37,156	307	LSE
10:28:49	90.75	55	AT	90.69	90.75	Buy		36,938	306	LSE
10:26:55	90.72	1	AT	90.72	90.75	Sell		36,883	305	LSE
10:24:12	90.713	79	O	90.72	90.76	Sell		36,882	304	LSE
10:19:54	90.76	77	AT	90.72	90.76	Buy		36,803	303	LSE
10:18:44	90.73	1	O	90.7	90.73	Buy		36,726	302	LSE
10:17:09	90.73	67	AT	90.68	90.73	Buy		36,725	301	LSE
10:16:09	90.71	1	AT	90.71	90.74	Sell		36,658	300	LSE
10:16:09	90.71	6	AT	90.71	90.74	Sell		36,657	299	LSE
10:15:45	90.76	100	AT	90.71	90.76	Buy		36,651	298	LSE
10:12:44	90.68	807	AT	90.65	90.68	Buy		36,551	297	LSE
10:12:08	90.67	72	AT	90.64	90.67	Buy		35,744	296	LSE
10:11:13	90.63	1	O	90.59	90.63	Buy		35,672	295	LSE
10:11:12	90.63	21	O	90.59	90.63	Buy		35,671	294	LSE
10:10:00	90.61	74	AT	90.58	90.61	Buy		35,650	293	LSE
10:08:10	90.55	51	AT	90.55	90.59	Sell		35,576	292	LSE
10:07:11	90.56	5	O	90.53	90.56	Buy		35,525	291	LSE
10:06:14	90.57	73	AT	90.57	90.59	Sell		35,520	290	LSE
10:05:34	90.62	20	O	90.57	90.62	Buy		35,447	289	LSE
10:02:13	90.6	76	AT	90.6	90.64	Sell		35,427	288	LSE
10:02:13	90.6	536	AT	90.6	90.64	Sell		35,351	287	LSE
10:00:50	90.66	28	AT	90.66	90.67	Sell		34,815	286	LSE
09:59:19	90.66	1	AT	90.66	90.67	Sell		34,787	285	LSE
09:59:19	90.66	1	AT	90.66	90.67	Sell		34,786	284	LSE
09:59:19	90.66	42	AT	90.66	90.67	Sell		34,785	283	LSE
09:59:13	90.66	1	AT	90.66	90.69	Sell		34,743	282	LSE
09:57:55	90.68	1	AT	90.68	90.72	Sell		34,742	281	LSE
09:55:55	90.74	17	AT	90.74	90.79	Sell		34,741	280	LSE
09:54:44	90.75	4	AT	90.75	90.78	Sell		34,724	279	LSE
09:54:39	90.74	4	AT	90.74	90.78	Sell		34,720	278	LSE
09:54:35	90.77	73	AT	90.77	90.78	Sell		34,716	277	LSE
09:54:01	90.77	1	AT	90.77	90.79	Sell		34,643	276	LSE
09:51:25	90.81	77	AT	90.78	90.81	Buy		34,642	275	LSE
09:49:20	90.74	9	AT	90.74	90.78	Sell		34,565	274	LSE
09:47:22	90.72	72	AT	90.69	90.72	Buy		34,556	273	LSE
09:43:49	90.61	73	AT	90.58	90.61	Buy		34,484	272	LSE
09:40:35	90.56	73	AT	90.53	90.56	Buy		34,411	271	LSE
09:39:14	90.55	1	AT	90.55	90.59	Sell		34,338	270	LSE
09:37:31	90.59	77	AT	90.57	90.59	Buy		34,337	269	LSE
09:37:16	90.57	1	AT	90.57	90.6	Sell		34,260	268	LSE
09:34:01	90.59	379	AT	90.56	90.59	Buy		34,259	267	LSE
09:33:03	90.61	1	AT	90.61	90.65	Sell		33,880	266	LSE
09:32:32	90.68	623	AT	90.68	90.69	Sell		33,879	265	LSE
09:32:05	90.68	75	AT	90.66	90.68	Buy		33,256	264	LSE
09:30:13	90.61	13	AT	90.61	90.64	Sell		33,181	263	LSE
09:29:49	90.68	439	AT	90.63	90.68	Buy		33,168	262	LSE
09:29:04	90.65	73	AT	90.63	90.65	Buy		32,729	261	LSE
09:27:05	90.65	70	AT	90.62	90.65	Buy		32,656	260	LSE
09:26:13	90.63	1	AT	90.63	90.64	Sell		32,586	259	LSE
09:26:13	90.63	1	AT	90.63	90.64	Sell		32,585	258	LSE
09:23:58	90.69	200	AT	90.66	90.69	Buy		32,584	257	LSE
09:23:45	90.69	73	AT	90.65	90.69	Buy		32,384	256	LSE
09:21:52	90.68	1	AT	90.68	90.72	Sell		32,311	255	LSE
09:19:56	90.76	75	AT	90.76	90.78	Sell		32,310	254	LSE
09:19:45	90.76	1	AT	90.76	90.8	Sell		32,235	253	LSE
09:17:23	90.71	71	AT	90.68	90.71	Buy		32,234	252	LSE
09:15:39	90.63	1	AT	90.63	90.66	Sell		32,163	251	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions