Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 251 - 201 (09:15-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:39	90.63	1	AT	90.63	90.66	Sell		32,163	251	LSE
09:13:45	90.65	73	AT	90.62	90.65	Buy		32,162	250	LSE
09:12:46	90.66	79	AT	90.66	90.67	Sell		32,089	249	LSE
09:12:45	90.66	1	AT	90.66	90.69	Sell		32,010	248	LSE
09:12:16	90.62	15	AT	90.62	90.66	Sell		32,009	247	LSE
09:11:23	90.66	5	O	90.65	90.69	Sell		31,994	246	LSE
09:11:16	90.66	442	O	90.63	90.68	Buy		31,989	245	LSE
09:09:37	90.66	77	AT	90.63	90.66	Buy		31,547	244	LSE
09:05:40	90.68	72	AT	90.68	90.69	Sell		31,470	243	LSE
09:05:34	90.68	1	AT	90.68	90.7	Sell		31,398	242	LSE
09:03:52	90.68	2	AT	90.68	90.72	Sell		31,397	241	LSE
09:01:40	90.66	71	AT	90.66	90.67	Sell		31,395	240	LSE
09:01:05	90.66	1	AT	90.66	90.68	Sell		31,324	239	LSE
08:58:45	90.73	73	AT	90.69	90.73	Buy		31,323	238	LSE
08:58:27	90.74	1865	O	90.71	90.74	Buy		31,250	237	LSE
08:56:22	90.74	215	AT	90.7	90.74	Buy		29,385	236	LSE
08:55:50	90.8	74	AT	90.8	90.81	Sell		29,170	235	LSE
08:55:42	90.8	1	AT	90.8	90.82	Sell		29,096	234	LSE
08:53:48	90.94	72	AT	90.9	90.94	Buy		29,095	233	LSE
08:53:04	90.91	120	AT	90.91	90.99	Sell		29,023	232	LSE
08:53:03	90.95	214	AT	90.91	90.95	Buy		28,903	231	LSE
08:50:46	90.98	72	AT	90.95	90.98	Buy		28,689	230	LSE
08:49:58	90.9	48	AT	90.9	90.96	Sell		28,617	229	LSE
08:49:58	90.91	644	AT	90.91	90.96	Sell		28,569	228	LSE
08:49:30	90.97	72	AT	90.97	90.98	Sell		27,925	227	LSE
08:44:45	91.01	73	AT	91.01	91.03	Sell		27,853	226	LSE
08:39:13	90.87	79	AT	90.87	90.89	Sell		27,780	225	LSE
08:36:46	90.91	76	AT	90.91	90.92	Sell		27,701	224	LSE
08:36:19	90.91	1	AT	90.91	90.95	Sell		27,625	223	LSE
08:36:19	90.91	1	AT	90.91	90.95	Sell		27,624	222	LSE
08:35:43	90.91	70	AT	90.89	90.91	Buy		27,623	221	LSE
08:35:00	90.97	62	AT	90.97	90.99	Sell		27,553	220	LSE
08:34:11	90.97	1	AT	90.97	91.0	Sell		27,491	219	LSE
08:34:11	90.97	13	AT	90.97	91.0	Sell		27,490	218	LSE
08:33:27	91.02	807	AT	90.97	91.02	Buy		27,477	217	LSE
08:33:27	91.02	161	AT	90.97	91.02	Buy		26,670	216	LSE
08:32:05	91.09	120	AT	91.06	91.09	Buy		26,509	215	LSE
08:32:05	91.09	86	AT	91.07	91.09	Buy		26,389	214	LSE
08:30:57	91.12	73	AT	91.12	91.13	Sell		26,303	213	LSE
08:30:31	91.15	120	AT	91.12	91.15	Buy		26,230	212	LSE
08:28:18	91.19	397	AT	91.1	91.19	Buy		26,110	211	LSE
08:28:18	91.18	576	AT	91.1	91.18	Buy		25,713	210	LSE
08:28:18	91.17	807	AT	91.1	91.17	Buy		25,137	209	LSE
08:28:18	91.17	120	AT	91.1	91.17	Buy		24,330	208	LSE
08:27:53	91.14	100	AT	91.1	91.14	Buy		24,210	207	LSE
08:27:05	91.12	83	AT	91.1	91.12	Buy		24,110	206	LSE
08:23:49	91.12	173	AT	91.07	91.12	Buy		24,027	205	LSE
08:23:49	91.11	120	AT	91.07	91.11	Buy		23,854	204	LSE
08:21:42	91.11	71	AT	91.11	91.12	Sell		23,734	203	LSE
08:20:24	91.14	86	AT	91.11	91.14	Buy		23,663	202	LSE
08:18:17	91.08	1	AT	91.08	91.11	Sell		23,577	201	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions