Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (05:47-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:51	91.02	2	AT	91.02	91.06	Sell		19,459	101	LSE
05:45:05	91.01	2679	AT	91.0	91.09	Sell		19,457	100	LSE
05:45:05	91.02	644	AT	91.02	91.09	Sell		16,778	99	LSE
05:45:05	91.02	77	AT	91.02	91.09	Sell		16,134	98	LSE
05:40:19	91.04	94	AT	90.98	91.04	Buy		16,057	97	LSE
05:40:04	91.02	1	AT	91.02	91.04	Sell		15,963	96	LSE
05:40:04	91.02	2	AT	91.02	91.04	Sell		15,962	95	LSE
05:39:51	91.05	72	AT	91.02	91.05	Buy		15,960	94	LSE
05:38:32	91.01	1	AT	91.01	91.05	Sell		15,888	93	LSE
05:30:50	91.0	473	AT	90.93	91.0	Buy		15,887	92	LSE
05:30:50	90.99	120	AT	90.93	90.99	Buy		15,414	91	LSE
05:30:50	91.0	807	AT	90.93	91.0	Buy		15,294	90	LSE
05:30:50	91.0	120	AT	90.93	91.0	Buy		14,487	89	LSE
05:30:49	91.0	120	AT	90.93	91.0	Buy		14,367	88	LSE
05:30:49	91.0	120	AT	90.93	91.0	Buy		14,247	87	LSE
05:30:49	91.0	120	AT	90.93	91.0	Buy		14,127	86	LSE
05:30:49	91.0	120	AT	90.93	91.0	Buy		14,007	85	LSE
05:30:48	91.0	77	AT	91.0	91.01	Sell		13,887	84	LSE
05:24:12	91.0	1	AT	91.0	91.05	Sell		13,810	83	LSE
05:21:46	91.05	78	AT	91.05	91.08	Sell		13,809	82	LSE
05:21:43	91.05	1	AT	91.05	91.1	Sell		13,731	81	LSE
05:18:44	91.09	78	AT	91.09	91.11	Sell		13,730	80	LSE
05:13:40	91.09	1	AT	91.09	91.13	Sell		13,652	79	LSE
05:05:29	91.12	85	AT	91.12	91.15	Sell		13,651	78	LSE
05:05:26	91.12	1	AT	91.12	91.15	Sell		13,566	77	LSE
05:00:09	91.08	8	AT	91.08	91.16	Sell		13,565	76	LSE
05:00:02	91.13	89	AT	91.13	91.16	Sell		13,557	75	LSE
04:56:40	91.13	1	AT	91.13	91.17	Sell		13,468	74	LSE
04:53:21	91.13	59	AT	91.13	91.18	Sell		13,467	73	LSE
04:53:21	91.13	72	AT	91.13	91.18	Sell		13,408	72	LSE
04:36:49	91.18	570	AT	91.13	91.18	Buy		13,336	71	LSE
04:36:49	91.17	30	AT	91.13	91.17	Buy		12,766	70	LSE
04:36:49	91.16	120	AT	91.13	91.16	Buy		12,736	69	LSE
04:31:19	91.16	84	AT	91.13	91.16	Buy		12,616	68	LSE
04:26:58	91.18	72	AT	91.13	91.18	Buy		12,532	67	LSE
04:26:35	91.2	73	AT	91.17	91.2	Buy		12,460	66	LSE
04:25:19	91.19	30	AT	91.15	91.19	Buy		12,387	65	LSE
04:24:57	91.19	20	AT	91.15	91.19	Buy		12,357	64	LSE
04:24:39	91.2	79	AT	91.15	91.2	Buy		12,337	63	LSE
04:16:58	91.17	17	AT	91.13	91.17	Buy		12,258	62	LSE
04:15:52	91.161	324	O	91.15	91.17	Buy		12,241	61	LSE
04:15:18	91.16	72	AT	91.15	91.16	Buy		11,917	60	LSE
04:13:38	91.17	79	AT	91.15	91.17	Buy		11,845	59	LSE
04:12:55	91.15	63	AT	91.15	91.17	Sell		11,766	58	LSE
04:09:38	91.19	77	AT	91.15	91.19	Buy		11,703	57	LSE
04:03:18	91.19	78	AT	91.19	91.23	Sell		11,626	56	LSE
04:03:18	91.19	20	AT	91.19	91.23	Sell		11,548	55	LSE
03:56:58	91.21	61	AT	91.19	91.22	Buy		11,528	54	LSE
03:56:58	91.21	12	AT	91.19	91.21	Buy		11,467	53	LSE
03:55:18	91.21	75	AT	91.19	91.21	Buy		11,455	52	LSE
03:53:26	91.24	94	AT	91.19	91.24	Buy		11,380	51	LSE

Spdr S&p400 Etf

Journey Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions