Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	89.12	261	UT	89.15	89.19	Sell		12,171	79	LSE
10:24:14	89.22	30	AT	89.18	89.22	Buy		11,910	78	LSE
10:17:19	89.13	190	AT	89.13	89.17	Sell		11,880	77	LSE
10:17:19	89.13	118	AT	89.13	89.17	Sell		11,690	76	LSE
10:10:42	89.149	37	AT	89.149	89.16	Sell		11,572	75	LSE
10:10:32	89.184	37	O	89.17	89.23	Sell		11,535	74	LSE
09:53:03	89.32	72	O	89.26	89.32	Buy		11,498	73	LSE
09:51:58	89.32	325	AT	89.28	89.32	Buy		11,426	72	LSE
09:42:02	89.4	402	AT	89.36	89.4	Buy		11,101	71	LSE
09:42:02	89.4	163	AT	89.36	89.4	Buy		10,699	70	LSE
09:41:52	89.39	517	AT	89.35	89.39	Buy		10,536	69	LSE
09:41:47	89.4	418	AT	89.36	89.4	Buy		10,019	68	LSE
09:41:47	89.4	153	AT	89.36	89.4	Buy		9,601	67	LSE
09:41:42	89.4	322	AT	89.35	89.4	Buy		9,448	66	LSE
09:41:42	89.4	218	AT	89.35	89.4	Buy		9,126	65	LSE
09:41:40	89.39	589	AT	89.35	89.39	Buy		8,908	64	LSE
09:41:35	89.39	608	AT	89.34	89.39	Buy		8,319	63	LSE
09:41:30	89.39	611	AT	89.35	89.39	Buy		7,711	62	LSE
09:41:25	89.39	562	AT	89.35	89.39	Buy		7,100	61	LSE
09:41:20	89.39	514	AT	89.34	89.39	Buy		6,538	60	LSE
09:21:26	89.32	19	AT	89.32	89.33	Sell		6,024	59	LSE
09:20:10	89.29	1	AT	89.29	89.32	Sell		6,005	58	LSE
09:19:21	89.32	6	O	89.28	89.31	Buy		6,004	57	LSE
09:19:15	89.32	20	O	89.28	89.32	Buy		5,998	56	LSE
09:06:27	89.36	61	AT	89.36	89.37	Sell		5,978	55	LSE
09:06:18	89.36	1	AT	89.36	89.39	Sell		5,917	54	LSE
09:03:32	89.33	9	AT	89.33	89.34	Sell		5,916	53	LSE
08:55:48	89.31	12	AT	89.3	89.31	Buy		5,907	52	LSE
08:52:50	89.27	1	AT	89.27	89.32	Sell		5,895	51	LSE
08:52:50	89.27	12	AT	89.27	89.32	Sell		5,894	50	LSE
08:52:49	89.33	227	AT	89.27	89.33	Buy		5,882	49	LSE
08:34:35	89.07	15	O	89.07	89.14	Sell		5,655	48	LSE
08:33:11	89.22	1	AT	89.22	89.26	Sell		5,640	47	LSE
08:32:03	89.3	1	AT	89.3	89.35	Sell		5,639	46	LSE
08:32:03	89.3	5	AT	89.3	89.35	Sell		5,638	45	LSE
08:29:52	89.37	45	AT	89.24	89.37	Buy		5,633	44	LSE
08:29:36	89.36	40	AT	89.27	89.36	Buy		5,588	43	LSE
08:29:23	89.37	250	AT	89.27	89.37	Buy		5,548	42	LSE
08:29:03	89.37	250	AT	89.3	89.37	Buy		5,298	41	LSE
08:28:50	89.36	230	AT	89.29	89.36	Buy		5,048	40	LSE
08:28:46	89.36	25	AT	89.31	89.36	Buy		4,818	39	LSE
08:16:27	89.33	1	AT	89.33	89.38	Sell		4,793	38	LSE
08:11:12	89.35	16	AT	89.29	89.35	Buy		4,792	37	LSE
08:09:12	89.3	111	AT	89.3	89.35	Sell		4,776	36	LSE
08:09:12	89.3	122	AT	89.3	89.35	Sell		4,665	35	LSE
08:09:12	89.3	98	AT	89.3	89.35	Sell		4,543	34	LSE
07:55:34	89.4	75	AT	89.4	89.44	Sell		4,445	33	LSE
07:55:06	89.38	1	AT	89.38	89.4	Sell		4,370	32	LSE
07:51:14	89.41	67	AT	89.35	89.41	Buy		4,369	31	LSE
07:43:26	89.45	10	AT	89.4	89.45	Buy		4,302	30	LSE
07:36:19	89.4	1	AT	89.4	89.42	Sell		4,292	29	LSE
07:36:19	89.42	8	O	89.4	89.42	Buy		4,291	28	LSE
07:32:14	89.42	14	AT	89.42	89.49	Sell		4,283	27	LSE
07:15:50	89.63	10	AT	89.57	89.63	Buy		4,269	26	LSE
07:08:36	89.5	111	AT	89.5	89.56	Sell		4,259	25	LSE
07:07:51	89.51	14	AT	89.51	89.58	Sell		4,148	24	LSE
06:18:16	89.5	716	AT	89.5	89.51	Sell		4,134	23	LSE
06:15:23	89.5	4	AT	89.5	89.51	Sell		3,418	22	LSE
05:24:52	89.55	10	O	89.5	89.55	Buy		3,414	21	LSE
04:59:54	89.48	1	AT	89.48	89.53	Sell		3,404	20	LSE
04:57:33	89.51	3	AT	89.46	89.51	Buy		3,403	19	LSE
04:56:13	89.51	1	AT	89.46	89.51	Buy		3,400	18	LSE
04:53:50	89.47	14	AT	89.47	89.5	Sell		3,399	17	LSE
04:49:22	89.498	1891	O	89.45	89.51	Buy		3,385	16	LSE
04:42:12	89.48	47	AT	89.48	89.53	Sell		1,494	15	LSE
04:35:38	89.51	9	AT	89.48	89.51	Buy		1,447	14	LSE
04:19:06	89.66	1	AT	89.66	89.71	Sell		1,438	13	LSE
04:02:56	89.73	31	AT	89.67	89.73	Buy		1,437	12	LSE
03:53:59	89.76	22	AT	89.7	89.76	Buy		1,406	11	LSE
03:46:47	89.73	130	AT	89.7	89.73	Buy		1,384	10	LSE
03:36:52	89.76	338	AT	89.68	89.76	Buy		1,254	9	LSE
03:36:52	89.75	237	AT	89.68	89.75	Buy		916	8	LSE
02:39:08	89.66	42	AT	89.66	89.73	Sell		679	7	LSE
02:29:49	89.79	1	AT	89.79	89.87	Sell		637	6	LSE
02:29:49	89.79	4	AT	89.79	89.87	Sell		636	5	LSE
02:29:44	89.82	17	AT	89.82	89.87	Sell		632	4	LSE
02:01:00	89.95	5	O	89.86	89.95	Buy		615	3	LSE
02:00:49	89.95	1	AT	89.86	89.95	Buy		610	2	LSE
02:00:13	89.87	609	UT	90.69	93.5			609	1	LSE

Spdr S&p400 Etf

Journey Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions