![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:27 | 90.68 | 218 | UT | 90.69 | 90.73 | Sell | 37,156 | 307 | LSE | |
10:28:49 | 90.75 | 55 | AT | 90.69 | 90.75 | Buy | 36,938 | 306 | LSE | |
10:26:55 | 90.72 | 1 | AT | 90.72 | 90.75 | Sell | 36,883 | 305 | LSE | |
10:24:12 | 90.713 | 79 | O | 90.72 | 90.76 | Sell | 36,882 | 304 | LSE | |
10:19:54 | 90.76 | 77 | AT | 90.72 | 90.76 | Buy | 36,803 | 303 | LSE | |
10:18:44 | 90.73 | 1 | O | 90.7 | 90.73 | Buy | 36,726 | 302 | LSE | |
10:17:09 | 90.73 | 67 | AT | 90.68 | 90.73 | Buy | 36,725 | 301 | LSE | |
10:16:09 | 90.71 | 1 | AT | 90.71 | 90.74 | Sell | 36,658 | 300 | LSE | |
10:16:09 | 90.71 | 6 | AT | 90.71 | 90.74 | Sell | 36,657 | 299 | LSE | |
10:15:45 | 90.76 | 100 | AT | 90.71 | 90.76 | Buy | 36,651 | 298 | LSE | |
10:12:44 | 90.68 | 807 | AT | 90.65 | 90.68 | Buy | 36,551 | 297 | LSE | |
10:12:08 | 90.67 | 72 | AT | 90.64 | 90.67 | Buy | 35,744 | 296 | LSE | |
10:11:13 | 90.63 | 1 | O | 90.59 | 90.63 | Buy | 35,672 | 295 | LSE | |
10:11:12 | 90.63 | 21 | O | 90.59 | 90.63 | Buy | 35,671 | 294 | LSE | |
10:10:00 | 90.61 | 74 | AT | 90.58 | 90.61 | Buy | 35,650 | 293 | LSE | |
10:08:10 | 90.55 | 51 | AT | 90.55 | 90.59 | Sell | 35,576 | 292 | LSE | |
10:07:11 | 90.56 | 5 | O | 90.53 | 90.56 | Buy | 35,525 | 291 | LSE | |
10:06:14 | 90.57 | 73 | AT | 90.57 | 90.59 | Sell | 35,520 | 290 | LSE | |
10:05:34 | 90.62 | 20 | O | 90.57 | 90.62 | Buy | 35,447 | 289 | LSE | |
10:02:13 | 90.6 | 76 | AT | 90.6 | 90.64 | Sell | 35,427 | 288 | LSE | |
10:02:13 | 90.6 | 536 | AT | 90.6 | 90.64 | Sell | 35,351 | 287 | LSE | |
10:00:50 | 90.66 | 28 | AT | 90.66 | 90.67 | Sell | 34,815 | 286 | LSE | |
09:59:19 | 90.66 | 1 | AT | 90.66 | 90.67 | Sell | 34,787 | 285 | LSE | |
09:59:19 | 90.66 | 1 | AT | 90.66 | 90.67 | Sell | 34,786 | 284 | LSE | |
09:59:19 | 90.66 | 42 | AT | 90.66 | 90.67 | Sell | 34,785 | 283 | LSE | |
09:59:13 | 90.66 | 1 | AT | 90.66 | 90.69 | Sell | 34,743 | 282 | LSE | |
09:57:55 | 90.68 | 1 | AT | 90.68 | 90.72 | Sell | 34,742 | 281 | LSE | |
09:55:55 | 90.74 | 17 | AT | 90.74 | 90.79 | Sell | 34,741 | 280 | LSE | |
09:54:44 | 90.75 | 4 | AT | 90.75 | 90.78 | Sell | 34,724 | 279 | LSE | |
09:54:39 | 90.74 | 4 | AT | 90.74 | 90.78 | Sell | 34,720 | 278 | LSE | |
09:54:35 | 90.77 | 73 | AT | 90.77 | 90.78 | Sell | 34,716 | 277 | LSE | |
09:54:01 | 90.77 | 1 | AT | 90.77 | 90.79 | Sell | 34,643 | 276 | LSE | |
09:51:25 | 90.81 | 77 | AT | 90.78 | 90.81 | Buy | 34,642 | 275 | LSE | |
09:49:20 | 90.74 | 9 | AT | 90.74 | 90.78 | Sell | 34,565 | 274 | LSE | |
09:47:22 | 90.72 | 72 | AT | 90.69 | 90.72 | Buy | 34,556 | 273 | LSE | |
09:43:49 | 90.61 | 73 | AT | 90.58 | 90.61 | Buy | 34,484 | 272 | LSE | |
09:40:35 | 90.56 | 73 | AT | 90.53 | 90.56 | Buy | 34,411 | 271 | LSE | |
09:39:14 | 90.55 | 1 | AT | 90.55 | 90.59 | Sell | 34,338 | 270 | LSE | |
09:37:31 | 90.59 | 77 | AT | 90.57 | 90.59 | Buy | 34,337 | 269 | LSE | |
09:37:16 | 90.57 | 1 | AT | 90.57 | 90.6 | Sell | 34,260 | 268 | LSE | |
09:34:01 | 90.59 | 379 | AT | 90.56 | 90.59 | Buy | 34,259 | 267 | LSE | |
09:33:03 | 90.61 | 1 | AT | 90.61 | 90.65 | Sell | 33,880 | 266 | LSE | |
09:32:32 | 90.68 | 623 | AT | 90.68 | 90.69 | Sell | 33,879 | 265 | LSE | |
09:32:05 | 90.68 | 75 | AT | 90.66 | 90.68 | Buy | 33,256 | 264 | LSE | |
09:30:13 | 90.61 | 13 | AT | 90.61 | 90.64 | Sell | 33,181 | 263 | LSE | |
09:29:49 | 90.68 | 439 | AT | 90.63 | 90.68 | Buy | 33,168 | 262 | LSE | |
09:29:04 | 90.65 | 73 | AT | 90.63 | 90.65 | Buy | 32,729 | 261 | LSE | |
09:27:05 | 90.65 | 70 | AT | 90.62 | 90.65 | Buy | 32,656 | 260 | LSE | |
09:26:13 | 90.63 | 1 | AT | 90.63 | 90.64 | Sell | 32,586 | 259 | LSE | |
09:26:13 | 90.63 | 1 | AT | 90.63 | 90.64 | Sell | 32,585 | 258 | LSE | |
09:23:58 | 90.69 | 200 | AT | 90.66 | 90.69 | Buy | 32,584 | 257 | LSE | |
09:23:45 | 90.69 | 73 | AT | 90.65 | 90.69 | Buy | 32,384 | 256 | LSE | |
09:21:52 | 90.68 | 1 | AT | 90.68 | 90.72 | Sell | 32,311 | 255 | LSE | |
09:19:56 | 90.76 | 75 | AT | 90.76 | 90.78 | Sell | 32,310 | 254 | LSE | |
09:19:45 | 90.76 | 1 | AT | 90.76 | 90.8 | Sell | 32,235 | 253 | LSE | |
09:17:23 | 90.71 | 71 | AT | 90.68 | 90.71 | Buy | 32,234 | 252 | LSE | |
09:15:39 | 90.63 | 1 | AT | 90.63 | 90.66 | Sell | 32,163 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions