We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:00 | 89.12 | 261 | UT | 89.15 | 89.19 | Sell | 12,171 | 79 | LSE | |
10:24:14 | 89.22 | 30 | AT | 89.18 | 89.22 | Buy | 11,910 | 78 | LSE | |
10:17:19 | 89.13 | 190 | AT | 89.13 | 89.17 | Sell | 11,880 | 77 | LSE | |
10:17:19 | 89.13 | 118 | AT | 89.13 | 89.17 | Sell | 11,690 | 76 | LSE | |
10:10:42 | 89.149 | 37 | AT | 89.149 | 89.16 | Sell | 11,572 | 75 | LSE | |
10:10:32 | 89.184 | 37 | O | 89.17 | 89.23 | Sell | 11,535 | 74 | LSE | |
09:53:03 | 89.32 | 72 | O | 89.26 | 89.32 | Buy | 11,498 | 73 | LSE | |
09:51:58 | 89.32 | 325 | AT | 89.28 | 89.32 | Buy | 11,426 | 72 | LSE | |
09:42:02 | 89.4 | 402 | AT | 89.36 | 89.4 | Buy | 11,101 | 71 | LSE | |
09:42:02 | 89.4 | 163 | AT | 89.36 | 89.4 | Buy | 10,699 | 70 | LSE | |
09:41:52 | 89.39 | 517 | AT | 89.35 | 89.39 | Buy | 10,536 | 69 | LSE | |
09:41:47 | 89.4 | 418 | AT | 89.36 | 89.4 | Buy | 10,019 | 68 | LSE | |
09:41:47 | 89.4 | 153 | AT | 89.36 | 89.4 | Buy | 9,601 | 67 | LSE | |
09:41:42 | 89.4 | 322 | AT | 89.35 | 89.4 | Buy | 9,448 | 66 | LSE | |
09:41:42 | 89.4 | 218 | AT | 89.35 | 89.4 | Buy | 9,126 | 65 | LSE | |
09:41:40 | 89.39 | 589 | AT | 89.35 | 89.39 | Buy | 8,908 | 64 | LSE | |
09:41:35 | 89.39 | 608 | AT | 89.34 | 89.39 | Buy | 8,319 | 63 | LSE | |
09:41:30 | 89.39 | 611 | AT | 89.35 | 89.39 | Buy | 7,711 | 62 | LSE | |
09:41:25 | 89.39 | 562 | AT | 89.35 | 89.39 | Buy | 7,100 | 61 | LSE | |
09:41:20 | 89.39 | 514 | AT | 89.34 | 89.39 | Buy | 6,538 | 60 | LSE | |
09:21:26 | 89.32 | 19 | AT | 89.32 | 89.33 | Sell | 6,024 | 59 | LSE | |
09:20:10 | 89.29 | 1 | AT | 89.29 | 89.32 | Sell | 6,005 | 58 | LSE | |
09:19:21 | 89.32 | 6 | O | 89.28 | 89.31 | Buy | 6,004 | 57 | LSE | |
09:19:15 | 89.32 | 20 | O | 89.28 | 89.32 | Buy | 5,998 | 56 | LSE | |
09:06:27 | 89.36 | 61 | AT | 89.36 | 89.37 | Sell | 5,978 | 55 | LSE | |
09:06:18 | 89.36 | 1 | AT | 89.36 | 89.39 | Sell | 5,917 | 54 | LSE | |
09:03:32 | 89.33 | 9 | AT | 89.33 | 89.34 | Sell | 5,916 | 53 | LSE | |
08:55:48 | 89.31 | 12 | AT | 89.3 | 89.31 | Buy | 5,907 | 52 | LSE | |
08:52:50 | 89.27 | 1 | AT | 89.27 | 89.32 | Sell | 5,895 | 51 | LSE | |
08:52:50 | 89.27 | 12 | AT | 89.27 | 89.32 | Sell | 5,894 | 50 | LSE | |
08:52:49 | 89.33 | 227 | AT | 89.27 | 89.33 | Buy | 5,882 | 49 | LSE | |
08:34:35 | 89.07 | 15 | O | 89.07 | 89.14 | Sell | 5,655 | 48 | LSE | |
08:33:11 | 89.22 | 1 | AT | 89.22 | 89.26 | Sell | 5,640 | 47 | LSE | |
08:32:03 | 89.3 | 1 | AT | 89.3 | 89.35 | Sell | 5,639 | 46 | LSE | |
08:32:03 | 89.3 | 5 | AT | 89.3 | 89.35 | Sell | 5,638 | 45 | LSE | |
08:29:52 | 89.37 | 45 | AT | 89.24 | 89.37 | Buy | 5,633 | 44 | LSE | |
08:29:36 | 89.36 | 40 | AT | 89.27 | 89.36 | Buy | 5,588 | 43 | LSE | |
08:29:23 | 89.37 | 250 | AT | 89.27 | 89.37 | Buy | 5,548 | 42 | LSE | |
08:29:03 | 89.37 | 250 | AT | 89.3 | 89.37 | Buy | 5,298 | 41 | LSE | |
08:28:50 | 89.36 | 230 | AT | 89.29 | 89.36 | Buy | 5,048 | 40 | LSE | |
08:28:46 | 89.36 | 25 | AT | 89.31 | 89.36 | Buy | 4,818 | 39 | LSE | |
08:16:27 | 89.33 | 1 | AT | 89.33 | 89.38 | Sell | 4,793 | 38 | LSE | |
08:11:12 | 89.35 | 16 | AT | 89.29 | 89.35 | Buy | 4,792 | 37 | LSE | |
08:09:12 | 89.3 | 111 | AT | 89.3 | 89.35 | Sell | 4,776 | 36 | LSE | |
08:09:12 | 89.3 | 122 | AT | 89.3 | 89.35 | Sell | 4,665 | 35 | LSE | |
08:09:12 | 89.3 | 98 | AT | 89.3 | 89.35 | Sell | 4,543 | 34 | LSE | |
07:55:34 | 89.4 | 75 | AT | 89.4 | 89.44 | Sell | 4,445 | 33 | LSE | |
07:55:06 | 89.38 | 1 | AT | 89.38 | 89.4 | Sell | 4,370 | 32 | LSE | |
07:51:14 | 89.41 | 67 | AT | 89.35 | 89.41 | Buy | 4,369 | 31 | LSE | |
07:43:26 | 89.45 | 10 | AT | 89.4 | 89.45 | Buy | 4,302 | 30 | LSE | |
07:36:19 | 89.4 | 1 | AT | 89.4 | 89.42 | Sell | 4,292 | 29 | LSE | |
07:36:19 | 89.42 | 8 | O | 89.4 | 89.42 | Buy | 4,291 | 28 | LSE | |
07:32:14 | 89.42 | 14 | AT | 89.42 | 89.49 | Sell | 4,283 | 27 | LSE | |
07:15:50 | 89.63 | 10 | AT | 89.57 | 89.63 | Buy | 4,269 | 26 | LSE | |
07:08:36 | 89.5 | 111 | AT | 89.5 | 89.56 | Sell | 4,259 | 25 | LSE | |
07:07:51 | 89.51 | 14 | AT | 89.51 | 89.58 | Sell | 4,148 | 24 | LSE | |
06:18:16 | 89.5 | 716 | AT | 89.5 | 89.51 | Sell | 4,134 | 23 | LSE | |
06:15:23 | 89.5 | 4 | AT | 89.5 | 89.51 | Sell | 3,418 | 22 | LSE | |
05:24:52 | 89.55 | 10 | O | 89.5 | 89.55 | Buy | 3,414 | 21 | LSE | |
04:59:54 | 89.48 | 1 | AT | 89.48 | 89.53 | Sell | 3,404 | 20 | LSE | |
04:57:33 | 89.51 | 3 | AT | 89.46 | 89.51 | Buy | 3,403 | 19 | LSE | |
04:56:13 | 89.51 | 1 | AT | 89.46 | 89.51 | Buy | 3,400 | 18 | LSE | |
04:53:50 | 89.47 | 14 | AT | 89.47 | 89.5 | Sell | 3,399 | 17 | LSE | |
04:49:22 | 89.498 | 1891 | O | 89.45 | 89.51 | Buy | 3,385 | 16 | LSE | |
04:42:12 | 89.48 | 47 | AT | 89.48 | 89.53 | Sell | 1,494 | 15 | LSE | |
04:35:38 | 89.51 | 9 | AT | 89.48 | 89.51 | Buy | 1,447 | 14 | LSE | |
04:19:06 | 89.66 | 1 | AT | 89.66 | 89.71 | Sell | 1,438 | 13 | LSE | |
04:02:56 | 89.73 | 31 | AT | 89.67 | 89.73 | Buy | 1,437 | 12 | LSE | |
03:53:59 | 89.76 | 22 | AT | 89.7 | 89.76 | Buy | 1,406 | 11 | LSE | |
03:46:47 | 89.73 | 130 | AT | 89.7 | 89.73 | Buy | 1,384 | 10 | LSE | |
03:36:52 | 89.76 | 338 | AT | 89.68 | 89.76 | Buy | 1,254 | 9 | LSE | |
03:36:52 | 89.75 | 237 | AT | 89.68 | 89.75 | Buy | 916 | 8 | LSE | |
02:39:08 | 89.66 | 42 | AT | 89.66 | 89.73 | Sell | 679 | 7 | LSE | |
02:29:49 | 89.79 | 1 | AT | 89.79 | 89.87 | Sell | 637 | 6 | LSE | |
02:29:49 | 89.79 | 4 | AT | 89.79 | 89.87 | Sell | 636 | 5 | LSE | |
02:29:44 | 89.82 | 17 | AT | 89.82 | 89.87 | Sell | 632 | 4 | LSE | |
02:01:00 | 89.95 | 5 | O | 89.86 | 89.95 | Buy | 615 | 3 | LSE | |
02:00:49 | 89.95 | 1 | AT | 89.86 | 89.95 | Buy | 610 | 2 | LSE | |
02:00:13 | 89.87 | 609 | UT | 90.69 | 93.5 | 609 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions