Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:16	90.47	88	AT	90.43	90.47	Buy		36,983	123	LSE
10:21:16	90.47	215	AT	90.43	90.47	Buy		36,895	122	LSE
10:10:30	90.4	28	AT	90.4	90.43	Sell		36,680	121	LSE
10:09:38	90.43	25	O	90.4	90.43	Buy		36,652	120	LSE
10:07:51	90.38	36	O	90.33	90.38	Buy		36,627	119	LSE
09:43:24	90.57	26	O	90.53	90.57	Buy		36,591	118	LSE
09:42:39	90.52	30	AT	90.52	90.56	Sell		36,565	117	LSE
09:42:39	90.52	84	AT	90.52	90.56	Sell		36,535	116	LSE
09:42:38	90.52	37	AT	90.52	90.57	Sell		36,451	115	LSE
09:42:38	90.51	176	AT	90.51	90.55	Sell		36,414	114	LSE
09:42:38	90.52	108	AT	90.52	90.55	Sell		36,238	113	LSE
09:42:06	90.52	50	AT	90.5	90.52	Buy		36,130	112	LSE
09:41:57	90.53	2	AT	90.48	90.53	Buy		36,080	111	LSE
09:40:35	90.46	146	O	90.43	90.47	Buy		36,078	110	LSE
09:40:29	90.46	2132	O	90.41	90.47	Buy		35,932	109	LSE
09:39:28	90.5	26	O	90.45	90.5	Buy		33,800	108	LSE
09:39:07	90.5	1	O	90.44	90.49	Buy		33,774	107	LSE
09:38:49	90.48	38	AT	90.48	90.52	Sell		33,773	106	LSE
09:16:33	90.8	12	AT	90.8	90.86	Sell		33,735	105	LSE
09:15:30	90.92	1	AT	90.88	90.92	Buy		33,723	104	LSE
09:15:30	90.92	2	AT	90.88	90.92	Buy		33,722	103	LSE
09:15:08	90.85	92	AT	90.85	90.89	Sell		33,720	102	LSE
09:14:07	90.85	55	AT	90.8	90.85	Buy		33,628	101	LSE
09:13:56	90.85	1	AT	90.81	90.85	Buy		33,573	100	LSE
09:12:06	90.77	5	O	90.77	90.83	Sell		33,572	99	LSE
09:07:09	90.84	1	AT	90.81	90.84	Buy		33,567	98	LSE
09:07:09	90.84	6	AT	90.81	90.84	Buy		33,566	97	LSE
09:07:09	90.84	100	AT	90.81	90.84	Buy		33,560	96	LSE
09:03:44	90.77	6	O	90.77	90.84	Sell		33,460	95	LSE
09:03:17	90.82	1	AT	90.78	90.82	Buy		33,454	94	LSE
09:03:17	90.82	3	AT	90.78	90.82	Buy		33,453	93	LSE
09:02:55	90.87	17	AT	90.81	90.87	Buy		33,450	92	LSE
09:01:37	90.91	19	AT	90.91	90.95	Sell		33,433	91	LSE
09:01:36	90.91	50	AT	90.91	90.95	Sell		33,414	90	LSE
09:00:09	90.62	80	AT	90.62	91.48	Sell		33,364	89	LSE
08:54:26	90.95	15	AT	90.95	90.99	Sell		33,284	88	LSE
08:54:26	90.95	150	AT	90.95	90.99	Sell		33,269	87	LSE
08:54:24	90.96	6	AT	90.96	90.99	Sell		33,119	86	LSE
08:54:24	90.96	27	AT	90.96	90.99	Sell		33,113	85	LSE
08:54:24	90.96	132	AT	90.96	90.99	Sell		33,086	84	LSE
08:54:24	90.96	159	AT	90.96	90.99	Sell		32,954	83	LSE
08:54:24	90.96	153	AT	90.96	90.99	Sell		32,795	82	LSE
08:51:47	91.08	48	AT	91.0	91.08	Buy		32,642	81	LSE
08:49:20	91.03	8	AT	91.03	91.08	Sell		32,594	80	LSE
08:47:04	91.1	5	AT	91.1	91.23	Sell		32,586	79	LSE
08:47:04	91.1	1	AT	91.1	91.23	Sell		32,581	78	LSE
08:47:04	91.1	23	O	91.1	91.23	Sell		32,580	77	LSE
08:46:05	91.142	12992	O	91.1	91.25	Sell		32,557	76	LSE
08:46:05	91.142	12992	O	91.1	91.25	Sell		19,565	75	LSE
08:37:05	91.29	1	AT	91.26	91.29	Buy		6,573	74	LSE
08:37:05	91.29	2	AT	91.26	91.29	Buy		6,572	73	LSE
08:37:04	91.29	50	AT	91.24	91.29	Buy		6,570	72	LSE
08:37:04	91.28	55	AT	91.24	91.28	Buy		6,520	71	LSE
08:24:38	91.81	1	AT	91.76	91.81	Buy		6,465	70	LSE
08:24:31	91.81	26	AT	91.81	91.82	Sell		6,464	69	LSE
08:24:14	91.83	6	AT	91.83	91.84	Sell		6,438	68	LSE
08:22:28	91.84	1	AT	91.81	91.84	Buy		6,432	67	LSE
08:22:28	91.84	3	AT	91.81	91.84	Buy		6,431	66	LSE
08:21:15	91.8	194	AT	91.75	91.8	Buy		6,428	65	LSE
08:16:33	91.83	1	AT	91.78	91.83	Buy		6,234	64	LSE
08:16:32	91.83	7	AT	91.83	91.85	Sell		6,233	63	LSE
08:13:20	91.84	55	AT	91.84	91.85	Sell		6,226	62	LSE
08:12:44	91.84	50	AT	91.84	91.85	Sell		6,171	61	LSE
08:11:57	91.85	1	AT	91.84	91.85	Buy		6,121	60	LSE
08:09:46	91.86	34	AT	91.8	91.86	Buy		6,120	59	LSE
07:55:59	91.85	1	AT	91.8	91.85	Buy		6,086	58	LSE
07:48:01	91.78	254	AT	91.78	91.85	Sell		6,085	57	LSE
07:48:01	91.78	119	AT	91.78	91.85	Sell		5,831	56	LSE
07:38:03	91.84	5	O	91.8	91.84	Buy		5,712	55	LSE
07:34:57	91.82	29	O	91.75	91.82	Buy		5,707	54	LSE
07:17:03	91.94	82	AT	91.91	91.94	Buy		5,678	53	LSE
06:50:49	92.05	2	AT	92.0	92.05	Buy		5,596	52	LSE
06:11:36	91.9	1	AT	91.86	91.9	Buy		5,594	51	LSE

Spdr S&p400 Etf

ishares Eur Covered Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions