Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (06:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:36	91.9	1	AT	91.86	91.9	Buy		5,594	51	LSE
05:51:11	91.72	19	AT	91.72	91.77	Sell		5,593	50	LSE
05:47:30	91.76	119	AT	91.76	91.77	Sell		5,574	49	LSE
05:17:20	91.67	22	AT	91.67	91.73	Sell		5,455	48	LSE
05:14:54	91.71	1	O	91.65	91.71	Buy		5,433	47	LSE
05:14:28	91.7	1	AT	91.65	91.7	Buy		5,432	46	LSE
05:12:09	91.65	19	AT	91.631	91.65	Buy		5,431	45	LSE
05:11:39	91.665	19	O	91.62	91.67	Buy		5,412	44	LSE
05:02:47	91.63	321	O	91.63	91.7	Sell		5,393	43	LSE
04:52:55	91.68	1	AT	91.63	91.68	Buy		5,072	42	LSE
04:52:55	91.68	2	AT	91.63	91.68	Buy		5,071	41	LSE
04:52:55	91.62	49	AT	91.62	91.68	Sell		5,069	40	LSE
04:51:17	91.68	1	AT	91.62	91.68	Buy		5,020	39	LSE
04:41:43	91.62	13	O	91.62	91.7	Sell		5,019	38	LSE
04:41:40	91.63	12	O	91.63	91.7	Sell		5,006	37	LSE
04:41:34	91.63	15	O	91.63	91.7	Sell		4,994	36	LSE
04:41:33	91.63	15	O	91.61	91.7	Sell		4,979	35	LSE
04:41:22	91.63	15	O	91.63	91.7	Sell		4,964	34	LSE
04:41:22	91.63	15	O	91.63	91.7	Sell		4,949	33	LSE
04:41:07	91.63	15	O	91.63	91.7	Sell		4,934	32	LSE
04:41:06	91.63	15	O	91.63	91.7	Sell		4,919	31	LSE
04:40:25	91.63	15	AT	91.63	91.7	Sell		4,904	30	LSE
04:40:24	91.62	8	O	91.62	91.71	Sell		4,889	29	LSE
04:40:13	91.62	8	O	91.62	91.7	Sell		4,881	28	LSE
04:40:12	91.63	4	O	91.61	91.7	Sell		4,873	27	LSE
04:38:30	91.69	787	AT	91.69	91.7	Sell		4,869	26	LSE
04:38:30	91.69	212	AT	91.64	91.69	Buy		4,082	25	LSE
04:17:14	91.69	344	AT	91.63	91.69	Buy		3,870	24	LSE
04:17:14	91.69	212	AT	91.63	91.69	Buy		3,526	23	LSE
04:07:27	91.68	19	AT	91.68	91.73	Sell		3,314	22	LSE
03:59:29	91.74	19	AT	91.68	91.74	Buy		3,295	21	LSE
03:34:53	91.77	1	AT	91.73	91.77	Buy		3,276	20	LSE
03:28:53	91.8	6	O	91.75	91.8	Buy		3,275	19	LSE
03:17:16	91.5	4	O	91.49	91.54	Sell		3,269	18	LSE
03:01:33	91.31	171	AT	91.26	91.31	Buy		3,265	17	LSE
03:00:31	91.28	50	AT	91.28	91.31	Sell		3,094	16	LSE
02:56:38	91.3	103	AT	91.28	91.3	Buy		3,044	15	LSE
02:07:02	91.5	3	O	91.42	91.51	Buy		2,941	14	LSE
02:06:52	91.457	1959	O	91.42	91.5	Sell		2,938	13	LSE
02:06:40	91.5	31	O	91.4	91.5	Buy		979	12	LSE
02:02:35	91.53	1	O	91.41	91.54	Buy		948	11	LSE
02:02:26	91.53	3	O	91.41	91.54	Buy		947	10	LSE
02:02:23	91.53	1	O	91.41	91.54	Buy		944	9	LSE
02:02:19	91.53	1	O	91.41	91.54	Buy		943	8	LSE
02:02:04	91.43	3	O	91.42	91.54	Sell		942	7	LSE
02:01:03	91.54	1	AT	91.41	91.54	Buy		939	6	LSE
02:00:49	91.53	1	AT	91.43	91.53	Buy		938	5	LSE
02:00:46	91.53	1	AT	91.44	91.53	Buy		937	4	LSE
02:00:46	91.53	1	AT	91.44	91.53	Buy		936	3	LSE
02:00:41	91.53	8	O	91.42	91.53	Buy		935	2	LSE
02:00:18	91.42	927	UT	89.92	89.96			927	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions