We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:14 | 90.01 | 536 | O | 89.92 | 89.96 | Buy | 8,461 | 83 | LSE | |
10:35:13 | 90.01 | 192 | UT | 89.92 | 89.96 | Buy | 7,925 | 82 | LSE | |
10:29:49 | 89.96 | 299 | AT | 89.92 | 89.96 | Buy | 7,733 | 81 | LSE | |
10:29:49 | 89.96 | 112 | AT | 89.92 | 89.96 | Buy | 7,434 | 80 | LSE | |
10:09:27 | 89.97 | 10 | AT | 89.97 | 90.01 | Sell | 7,322 | 79 | LSE | |
10:09:26 | 89.96 | 9 | O | 89.96 | 90.01 | Sell | 7,312 | 78 | LSE | |
10:09:25 | 89.96 | 21 | AT | 89.96 | 90.01 | Sell | 7,303 | 77 | LSE | |
10:09:23 | 89.95 | 20 | O | 89.96 | 90.01 | Sell | 7,282 | 76 | LSE | |
10:09:22 | 89.94 | 21 | AT | 89.94 | 89.99 | Sell | 7,262 | 75 | LSE | |
10:09:21 | 89.94 | 20 | O | 89.94 | 89.99 | Sell | 7,241 | 74 | LSE | |
10:09:18 | 89.94 | 12 | AT | 89.94 | 89.99 | Sell | 7,221 | 73 | LSE | |
10:09:16 | 89.94 | 12 | O | 89.94 | 90.0 | Sell | 7,209 | 72 | LSE | |
10:09:15 | 89.94 | 12 | AT | 89.94 | 89.98 | Sell | 7,197 | 71 | LSE | |
10:09:14 | 89.94 | 4 | O | 89.94 | 89.98 | Sell | 7,185 | 70 | LSE | |
10:03:28 | 89.95 | 1 | AT | 89.91 | 89.95 | Buy | 7,181 | 69 | LSE | |
10:03:28 | 89.95 | 2 | AT | 89.91 | 89.95 | Buy | 7,180 | 68 | LSE | |
10:02:53 | 89.97 | 68 | AT | 89.97 | 89.98 | Sell | 7,178 | 67 | LSE | |
10:02:36 | 89.98 | 1 | AT | 89.97 | 89.98 | Buy | 7,110 | 66 | LSE | |
10:02:36 | 89.98 | 14 | AT | 89.97 | 89.98 | Buy | 7,109 | 65 | LSE | |
10:02:06 | 90.03 | 166 | O | 89.98 | 90.03 | Buy | 7,095 | 64 | LSE | |
10:00:37 | 90.04 | 217 | AT | 89.99 | 90.04 | Buy | 6,929 | 63 | LSE | |
10:00:37 | 90.04 | 807 | AT | 89.99 | 90.04 | Buy | 6,712 | 62 | LSE | |
09:41:54 | 90.03 | 20 | AT | 89.98 | 90.03 | Buy | 5,905 | 61 | LSE | |
09:35:05 | 89.99 | 1 | AT | 89.96 | 89.99 | Buy | 5,885 | 60 | LSE | |
09:28:28 | 90.06 | 44 | AT | 90.02 | 90.06 | Buy | 5,884 | 59 | LSE | |
09:20:42 | 90.14 | 9 | AT | 90.14 | 90.15 | Sell | 5,840 | 58 | LSE | |
09:20:23 | 90.12 | 1 | AT | 90.11 | 90.12 | Buy | 5,831 | 57 | LSE | |
09:10:36 | 90.3 | 134 | AT | 90.24 | 90.3 | Buy | 5,830 | 56 | LSE | |
09:00:01 | 90.39 | 169 | AT | 90.39 | 90.45 | Sell | 5,696 | 55 | LSE | |
09:00:01 | 90.39 | 215 | AT | 90.39 | 90.45 | Sell | 5,527 | 54 | LSE | |
09:00:01 | 90.4 | 121 | AT | 90.4 | 90.45 | Sell | 5,312 | 53 | LSE | |
08:54:41 | 90.37 | 500 | AT | 90.33 | 90.37 | Buy | 5,191 | 52 | LSE | |
08:53:41 | 90.38 | 21 | AT | 90.38 | 90.44 | Sell | 4,691 | 51 | LSE | |
08:40:18 | 90.55 | 2 | O | 90.54 | 90.61 | Sell | 4,670 | 50 | LSE | |
08:37:07 | 90.43 | 113 | AT | 90.43 | 90.48 | Sell | 4,668 | 49 | LSE | |
08:33:20 | 90.2 | 1 | AT | 90.17 | 90.2 | Buy | 4,555 | 48 | LSE | |
08:33:20 | 90.2 | 8 | AT | 90.17 | 90.2 | Buy | 4,554 | 47 | LSE | |
08:33:09 | 90.12 | 438 | AT | 90.11 | 90.12 | Buy | 4,546 | 46 | LSE | |
08:33:08 | 90.12 | 1 | AT | 90.11 | 90.12 | Buy | 4,108 | 45 | LSE | |
08:33:08 | 90.12 | 6 | AT | 90.11 | 90.12 | Buy | 4,107 | 44 | LSE | |
08:33:08 | 90.12 | 121 | AT | 90.11 | 90.12 | Buy | 4,101 | 43 | LSE | |
08:32:08 | 90.11 | 1 | AT | 90.08 | 90.11 | Buy | 3,980 | 42 | LSE | |
08:30:03 | 90.06 | 2 | AT | 90.04 | 90.57 | Sell | 3,979 | 41 | LSE | |
08:27:44 | 90.27 | 74 | AT | 90.26 | 90.27 | Buy | 3,977 | 40 | LSE | |
08:27:44 | 90.27 | 216 | AT | 90.27 | 90.33 | Sell | 3,903 | 39 | LSE | |
08:27:44 | 90.27 | 121 | AT | 90.27 | 90.33 | Sell | 3,687 | 38 | LSE | |
08:12:51 | 90.45 | 1 | AT | 90.4 | 90.45 | Buy | 3,566 | 37 | LSE | |
08:03:07 | 90.54 | 9 | AT | 90.49 | 90.54 | Buy | 3,565 | 36 | LSE | |
07:58:16 | 90.6 | 20 | AT | 90.55 | 90.6 | Buy | 3,556 | 35 | LSE | |
07:31:15 | 90.26 | 216 | AT | 90.26 | 90.34 | Sell | 3,536 | 34 | LSE | |
06:43:22 | 89.79 | 3 | AT | 89.7 | 89.79 | Buy | 3,320 | 33 | LSE | |
06:33:38 | 89.83 | 1 | AT | 89.76 | 89.83 | Buy | 3,317 | 32 | LSE | |
05:52:03 | 89.74 | 68 | AT | 89.74 | 89.75 | Sell | 3,316 | 31 | LSE | |
05:20:37 | 89.8 | 117 | AT | 89.74 | 89.8 | Buy | 3,248 | 30 | LSE | |
05:16:40 | 89.8 | 27 | AT | 89.8 | 89.83 | Sell | 3,131 | 29 | LSE | |
05:04:46 | 89.86 | 10 | AT | 89.8 | 89.86 | Buy | 3,104 | 28 | LSE | |
04:02:53 | 89.74 | 5 | O | 89.74 | 89.81 | Sell | 3,094 | 27 | LSE | |
04:02:51 | 89.74 | 13 | AT | 89.74 | 89.81 | Sell | 3,089 | 26 | LSE | |
04:02:49 | 89.74 | 8 | O | 89.74 | 89.81 | Sell | 3,076 | 25 | LSE | |
04:02:43 | 89.74 | 4 | O | 89.74 | 89.81 | Sell | 3,068 | 24 | LSE | |
04:01:21 | 89.76 | 35 | AT | 89.76 | 89.82 | Sell | 3,064 | 23 | LSE | |
04:00:19 | 89.69 | 3 | AT | 89.69 | 90.11 | Sell | 3,029 | 22 | LSE | |
03:44:19 | 89.92 | 15 | AT | 89.85 | 89.92 | Buy | 3,026 | 21 | LSE | |
03:43:19 | 89.85 | 95 | O | 89.85 | 89.93 | Sell | 3,011 | 20 | LSE | |
03:32:37 | 89.91 | 13 | AT | 89.88 | 89.91 | Buy | 2,916 | 19 | LSE | |
03:23:52 | 89.91 | 8 | AT | 89.83 | 89.91 | Buy | 2,903 | 18 | LSE | |
03:23:52 | 89.91 | 2 | O | 89.83 | 89.91 | Buy | 2,895 | 17 | LSE | |
03:04:56 | 89.92 | 69 | AT | 89.85 | 89.92 | Buy | 2,893 | 16 | LSE | |
02:55:18 | 89.83 | 30 | AT | 89.82 | 89.83 | Buy | 2,824 | 15 | LSE | |
02:55:18 | 89.83 | 121 | AT | 89.83 | 89.89 | Sell | 2,794 | 14 | LSE | |
02:53:12 | 89.83 | 28 | AT | 89.82 | 89.83 | Buy | 2,673 | 13 | LSE | |
02:53:12 | 89.83 | 121 | AT | 89.83 | 89.89 | Sell | 2,645 | 12 | LSE | |
02:53:12 | 89.83 | 68 | AT | 89.83 | 89.89 | Sell | 2,524 | 11 | LSE | |
02:52:35 | 89.84 | 226 | AT | 89.84 | 89.89 | Sell | 2,456 | 10 | LSE | |
02:38:34 | 89.89 | 23 | AT | 89.89 | 89.9 | Sell | 2,230 | 9 | LSE | |
02:28:00 | 89.9 | 4 | AT | 89.9 | 89.91 | Sell | 2,207 | 8 | LSE | |
02:11:52 | 89.95 | 200 | AT | 89.95 | 90.02 | Sell | 2,203 | 7 | LSE | |
02:01:32 | 90.07 | 1 | O | 90.0 | 90.07 | Buy | 2,003 | 6 | LSE | |
02:01:30 | 90.07 | 1 | O | 90.0 | 90.07 | Buy | 2,002 | 5 | LSE | |
02:01:12 | 90.07 | 1 | AT | 90.0 | 90.07 | Buy | 2,001 | 4 | LSE | |
02:00:32 | 90.07 | 9 | AT | 90.01 | 90.07 | Buy | 2,000 | 3 | LSE | |
02:00:09 | 90.0 | 1318 | UT | 90.07 | 93.5 | 1,991 | 2 | LSE | ||
00:00:06 | 90.102 | 673 | O | 90.07 | 93.5 | 673 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions