We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:27 | 89.89 | 135 | AT | 89.85 | 89.89 | Buy | 18,929 | 92 | LSE | |
10:10:27 | 89.86 | 45 | AT | 89.83 | 89.86 | Buy | 18,794 | 91 | LSE | |
10:02:41 | 89.89 | 415 | AT | 89.89 | 89.93 | Sell | 18,749 | 90 | LSE | |
10:02:41 | 89.89 | 182 | AT | 89.89 | 89.93 | Sell | 18,334 | 89 | LSE | |
09:52:14 | 89.93 | 34 | AT | 89.93 | 89.96 | Sell | 18,152 | 88 | LSE | |
09:51:28 | 89.97 | 20 | AT | 89.93 | 89.97 | Buy | 18,118 | 87 | LSE | |
09:51:03 | 89.93 | 102 | AT | 89.93 | 89.98 | Sell | 18,098 | 86 | LSE | |
09:46:17 | 89.94 | 313 | AT | 89.9 | 89.94 | Buy | 17,996 | 85 | LSE | |
09:36:57 | 89.89 | 53 | AT | 89.85 | 89.89 | Buy | 17,683 | 84 | LSE | |
09:36:52 | 89.91 | 376 | AT | 89.85 | 89.91 | Buy | 17,630 | 83 | LSE | |
09:36:52 | 89.9 | 216 | AT | 89.85 | 89.9 | Buy | 17,254 | 82 | LSE | |
09:36:47 | 89.9 | 568 | AT | 89.85 | 89.9 | Buy | 17,038 | 81 | LSE | |
09:36:42 | 89.88 | 290 | AT | 89.84 | 89.88 | Buy | 16,470 | 80 | LSE | |
09:36:42 | 89.87 | 281 | AT | 89.84 | 89.87 | Buy | 16,180 | 79 | LSE | |
09:34:05 | 89.829 | 503 | O | 89.81 | 89.86 | Sell | 15,899 | 78 | LSE | |
09:33:57 | 89.829 | 6354 | O | 89.8 | 89.84 | Buy | 15,396 | 77 | LSE | |
08:57:11 | 89.7 | 1 | AT | 89.67 | 89.7 | Buy | 9,042 | 76 | LSE | |
08:43:37 | 89.6 | 10 | AT | 89.6 | 89.64 | Sell | 9,041 | 75 | LSE | |
08:13:45 | 89.35 | 1 | AT | 89.31 | 89.35 | Buy | 9,031 | 74 | LSE | |
08:11:46 | 89.4 | 7 | AT | 89.33 | 89.4 | Buy | 9,030 | 73 | LSE | |
08:09:32 | 89.4 | 18 | AT | 89.4 | 89.41 | Sell | 9,023 | 72 | LSE | |
07:59:11 | 89.38 | 1 | AT | 89.33 | 89.38 | Buy | 9,005 | 71 | LSE | |
07:50:36 | 89.34 | 82 | AT | 89.34 | 89.4 | Sell | 9,004 | 70 | LSE | |
07:50:10 | 89.39 | 79 | AT | 89.33 | 89.39 | Buy | 8,922 | 69 | LSE | |
07:42:20 | 89.41 | 84 | AT | 89.41 | 89.44 | Sell | 8,843 | 68 | LSE | |
07:34:59 | 89.365 | 84 | O | 89.36 | 89.42 | Sell | 8,759 | 67 | LSE | |
07:31:06 | 89.4 | 1 | AT | 89.26 | 89.4 | Buy | 8,675 | 66 | LSE | |
07:00:22 | 89.15 | 137 | AT | 89.07 | 89.15 | Buy | 8,674 | 65 | LSE | |
06:58:53 | 89.15 | 1 | O | 89.09 | 89.14 | Buy | 8,537 | 64 | LSE | |
06:26:18 | 89.05 | 1 | AT | 89.01 | 89.05 | Buy | 8,536 | 63 | LSE | |
06:22:29 | 89.0 | 12 | O | 89.0 | 89.07 | Sell | 8,535 | 62 | LSE | |
06:22:28 | 89.0 | 11 | O | 89.0 | 89.07 | Sell | 8,523 | 61 | LSE | |
06:22:26 | 89.0 | 14 | AT | 89.0 | 89.07 | Sell | 8,512 | 60 | LSE | |
06:22:24 | 89.0 | 14 | O | 89.0 | 89.07 | Sell | 8,498 | 59 | LSE | |
06:22:23 | 89.0 | 14 | AT | 89.0 | 89.07 | Sell | 8,484 | 58 | LSE | |
06:22:20 | 89.0 | 14 | O | 89.0 | 89.07 | Sell | 8,470 | 57 | LSE | |
06:22:20 | 89.01 | 14 | AT | 89.01 | 89.07 | Sell | 8,456 | 56 | LSE | |
06:22:20 | 89.01 | 7 | O | 89.01 | 89.07 | Sell | 8,442 | 55 | LSE | |
06:22:17 | 89.01 | 7 | O | 89.01 | 89.07 | Sell | 8,435 | 54 | LSE | |
06:22:15 | 89.01 | 3 | O | 89.01 | 89.07 | Sell | 8,428 | 53 | LSE | |
05:36:29 | 89.08 | 8 | AT | 89.04 | 89.08 | Buy | 8,425 | 52 | LSE | |
04:48:04 | 89.05 | 68 | AT | 89.05 | 89.06 | Sell | 8,417 | 51 | LSE | |
04:17:59 | 89.06 | 29 | AT | 89.06 | 89.13 | Sell | 8,349 | 50 | LSE | |
04:17:05 | 89.09 | 58 | AT | 89.09 | 89.16 | Sell | 8,320 | 49 | LSE | |
03:52:33 | 89.09 | 228 | AT | 89.03 | 89.09 | Buy | 8,262 | 48 | LSE | |
03:52:33 | 89.09 | 215 | AT | 89.03 | 89.1 | Buy | 8,034 | 47 | LSE | |
03:52:33 | 89.09 | 240 | AT | 89.09 | 89.1 | Sell | 7,819 | 46 | LSE | |
03:22:34 | 88.95 | 100 | AT | 88.95 | 89.03 | Sell | 7,579 | 45 | LSE | |
02:38:38 | 88.85 | 66 | AT | 88.84 | 88.85 | Buy | 7,479 | 44 | LSE | |
02:38:38 | 88.85 | 219 | AT | 88.84 | 88.85 | Buy | 7,413 | 43 | LSE | |
02:38:38 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 7,194 | 42 | LSE | |
02:38:38 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 7,072 | 41 | LSE | |
02:38:38 | 88.85 | 219 | AT | 88.84 | 88.85 | Buy | 6,950 | 40 | LSE | |
02:38:38 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 6,731 | 39 | LSE | |
02:38:37 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 6,609 | 38 | LSE | |
02:38:37 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 6,487 | 37 | LSE | |
02:38:37 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 6,365 | 36 | LSE | |
02:38:37 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 6,243 | 35 | LSE | |
02:38:36 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 6,121 | 34 | LSE | |
02:38:36 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,999 | 33 | LSE | |
02:38:36 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,877 | 32 | LSE | |
02:38:36 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,755 | 31 | LSE | |
02:38:35 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,633 | 30 | LSE | |
02:38:35 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,511 | 29 | LSE | |
02:38:35 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,389 | 28 | LSE | |
02:38:35 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,267 | 27 | LSE | |
02:38:34 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,145 | 26 | LSE | |
02:38:34 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 5,023 | 25 | LSE | |
02:38:34 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,901 | 24 | LSE | |
02:38:34 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,779 | 23 | LSE | |
02:38:33 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,657 | 22 | LSE | |
02:38:33 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,535 | 21 | LSE | |
02:38:33 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,413 | 20 | LSE | |
02:38:33 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,291 | 19 | LSE | |
02:38:32 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,169 | 18 | LSE | |
02:38:32 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 4,047 | 17 | LSE | |
02:38:32 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 3,925 | 16 | LSE | |
02:38:32 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 3,803 | 15 | LSE | |
02:38:31 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 3,681 | 14 | LSE | |
02:38:31 | 88.85 | 122 | AT | 88.84 | 88.85 | Buy | 3,559 | 13 | LSE | |
02:38:31 | 88.86 | 807 | AT | 88.86 | 88.92 | Sell | 3,437 | 12 | LSE | |
02:38:31 | 88.87 | 329 | AT | 88.87 | 88.92 | Sell | 2,630 | 11 | LSE | |
02:38:31 | 88.87 | 122 | AT | 88.87 | 88.92 | Sell | 2,301 | 10 | LSE | |
02:25:52 | 88.88 | 1 | AT | 88.84 | 88.88 | Buy | 2,179 | 9 | LSE | |
02:02:00 | 88.88 | 383 | AT | 88.79 | 88.89 | Buy | 2,178 | 8 | LSE | |
02:02:00 | 88.88 | 219 | AT | 88.79 | 88.88 | Buy | 1,795 | 7 | LSE | |
02:00:52 | 88.83 | 5 | O | 88.75 | 88.82 | Buy | 1,576 | 6 | LSE | |
02:00:45 | 88.82 | 1 | AT | 88.75 | 88.82 | Buy | 1,571 | 5 | LSE | |
02:00:36 | 88.92 | 8 | O | 88.75 | 88.82 | Buy | 1,570 | 4 | LSE | |
02:00:32 | 88.84 | 8 | O | 88.75 | 88.84 | Buy | 1,562 | 3 | LSE | |
02:00:18 | 88.76 | 489 | UT | 89.15 | 93.5 | 1,554 | 2 | LSE | ||
00:00:05 | 89.067 | 1065 | O | 89.15 | 93.5 | 1,065 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions