Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	90.01	536	O	89.92	89.96	Buy		8,461	83	LSE
10:35:13	90.01	192	UT	89.92	89.96	Buy		7,925	82	LSE
10:29:49	89.96	299	AT	89.92	89.96	Buy		7,733	81	LSE
10:29:49	89.96	112	AT	89.92	89.96	Buy		7,434	80	LSE
10:09:27	89.97	10	AT	89.97	90.01	Sell		7,322	79	LSE
10:09:26	89.96	9	O	89.96	90.01	Sell		7,312	78	LSE
10:09:25	89.96	21	AT	89.96	90.01	Sell		7,303	77	LSE
10:09:23	89.95	20	O	89.96	90.01	Sell		7,282	76	LSE
10:09:22	89.94	21	AT	89.94	89.99	Sell		7,262	75	LSE
10:09:21	89.94	20	O	89.94	89.99	Sell		7,241	74	LSE
10:09:18	89.94	12	AT	89.94	89.99	Sell		7,221	73	LSE
10:09:16	89.94	12	O	89.94	90.0	Sell		7,209	72	LSE
10:09:15	89.94	12	AT	89.94	89.98	Sell		7,197	71	LSE
10:09:14	89.94	4	O	89.94	89.98	Sell		7,185	70	LSE
10:03:28	89.95	1	AT	89.91	89.95	Buy		7,181	69	LSE
10:03:28	89.95	2	AT	89.91	89.95	Buy		7,180	68	LSE
10:02:53	89.97	68	AT	89.97	89.98	Sell		7,178	67	LSE
10:02:36	89.98	1	AT	89.97	89.98	Buy		7,110	66	LSE
10:02:36	89.98	14	AT	89.97	89.98	Buy		7,109	65	LSE
10:02:06	90.03	166	O	89.98	90.03	Buy		7,095	64	LSE
10:00:37	90.04	217	AT	89.99	90.04	Buy		6,929	63	LSE
10:00:37	90.04	807	AT	89.99	90.04	Buy		6,712	62	LSE
09:41:54	90.03	20	AT	89.98	90.03	Buy		5,905	61	LSE
09:35:05	89.99	1	AT	89.96	89.99	Buy		5,885	60	LSE
09:28:28	90.06	44	AT	90.02	90.06	Buy		5,884	59	LSE
09:20:42	90.14	9	AT	90.14	90.15	Sell		5,840	58	LSE
09:20:23	90.12	1	AT	90.11	90.12	Buy		5,831	57	LSE
09:10:36	90.3	134	AT	90.24	90.3	Buy		5,830	56	LSE
09:00:01	90.39	169	AT	90.39	90.45	Sell		5,696	55	LSE
09:00:01	90.39	215	AT	90.39	90.45	Sell		5,527	54	LSE
09:00:01	90.4	121	AT	90.4	90.45	Sell		5,312	53	LSE
08:54:41	90.37	500	AT	90.33	90.37	Buy		5,191	52	LSE
08:53:41	90.38	21	AT	90.38	90.44	Sell		4,691	51	LSE
08:40:18	90.55	2	O	90.54	90.61	Sell		4,670	50	LSE
08:37:07	90.43	113	AT	90.43	90.48	Sell		4,668	49	LSE
08:33:20	90.2	1	AT	90.17	90.2	Buy		4,555	48	LSE
08:33:20	90.2	8	AT	90.17	90.2	Buy		4,554	47	LSE
08:33:09	90.12	438	AT	90.11	90.12	Buy		4,546	46	LSE
08:33:08	90.12	1	AT	90.11	90.12	Buy		4,108	45	LSE
08:33:08	90.12	6	AT	90.11	90.12	Buy		4,107	44	LSE
08:33:08	90.12	121	AT	90.11	90.12	Buy		4,101	43	LSE
08:32:08	90.11	1	AT	90.08	90.11	Buy		3,980	42	LSE
08:30:03	90.06	2	AT	90.04	90.57	Sell		3,979	41	LSE
08:27:44	90.27	74	AT	90.26	90.27	Buy		3,977	40	LSE
08:27:44	90.27	216	AT	90.27	90.33	Sell		3,903	39	LSE
08:27:44	90.27	121	AT	90.27	90.33	Sell		3,687	38	LSE
08:12:51	90.45	1	AT	90.4	90.45	Buy		3,566	37	LSE
08:03:07	90.54	9	AT	90.49	90.54	Buy		3,565	36	LSE
07:58:16	90.6	20	AT	90.55	90.6	Buy		3,556	35	LSE
07:31:15	90.26	216	AT	90.26	90.34	Sell		3,536	34	LSE
06:43:22	89.79	3	AT	89.7	89.79	Buy		3,320	33	LSE
06:33:38	89.83	1	AT	89.76	89.83	Buy		3,317	32	LSE
05:52:03	89.74	68	AT	89.74	89.75	Sell		3,316	31	LSE
05:20:37	89.8	117	AT	89.74	89.8	Buy		3,248	30	LSE
05:16:40	89.8	27	AT	89.8	89.83	Sell		3,131	29	LSE
05:04:46	89.86	10	AT	89.8	89.86	Buy		3,104	28	LSE
04:02:53	89.74	5	O	89.74	89.81	Sell		3,094	27	LSE
04:02:51	89.74	13	AT	89.74	89.81	Sell		3,089	26	LSE
04:02:49	89.74	8	O	89.74	89.81	Sell		3,076	25	LSE
04:02:43	89.74	4	O	89.74	89.81	Sell		3,068	24	LSE
04:01:21	89.76	35	AT	89.76	89.82	Sell		3,064	23	LSE
04:00:19	89.69	3	AT	89.69	90.11	Sell		3,029	22	LSE
03:44:19	89.92	15	AT	89.85	89.92	Buy		3,026	21	LSE
03:43:19	89.85	95	O	89.85	89.93	Sell		3,011	20	LSE
03:32:37	89.91	13	AT	89.88	89.91	Buy		2,916	19	LSE
03:23:52	89.91	8	AT	89.83	89.91	Buy		2,903	18	LSE
03:23:52	89.91	2	O	89.83	89.91	Buy		2,895	17	LSE
03:04:56	89.92	69	AT	89.85	89.92	Buy		2,893	16	LSE
02:55:18	89.83	30	AT	89.82	89.83	Buy		2,824	15	LSE
02:55:18	89.83	121	AT	89.83	89.89	Sell		2,794	14	LSE
02:53:12	89.83	28	AT	89.82	89.83	Buy		2,673	13	LSE
02:53:12	89.83	121	AT	89.83	89.89	Sell		2,645	12	LSE
02:53:12	89.83	68	AT	89.83	89.89	Sell		2,524	11	LSE
02:52:35	89.84	226	AT	89.84	89.89	Sell		2,456	10	LSE
02:38:34	89.89	23	AT	89.89	89.9	Sell		2,230	9	LSE
02:28:00	89.9	4	AT	89.9	89.91	Sell		2,207	8	LSE
02:11:52	89.95	200	AT	89.95	90.02	Sell		2,203	7	LSE
02:01:32	90.07	1	O	90.0	90.07	Buy		2,003	6	LSE
02:01:30	90.07	1	O	90.0	90.07	Buy		2,002	5	LSE
02:01:12	90.07	1	AT	90.0	90.07	Buy		2,001	4	LSE
02:00:32	90.07	9	AT	90.01	90.07	Buy		2,000	3	LSE
02:00:09	90.0	1318	UT	90.07	93.5			1,991	2	LSE
00:00:06	90.102	673	O	90.07	93.5			673	1	LSE

Spdr S&p400 Etf

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions