Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:27	89.89	135	AT	89.85	89.89	Buy		18,929	92	LSE
10:10:27	89.86	45	AT	89.83	89.86	Buy		18,794	91	LSE
10:02:41	89.89	415	AT	89.89	89.93	Sell		18,749	90	LSE
10:02:41	89.89	182	AT	89.89	89.93	Sell		18,334	89	LSE
09:52:14	89.93	34	AT	89.93	89.96	Sell		18,152	88	LSE
09:51:28	89.97	20	AT	89.93	89.97	Buy		18,118	87	LSE
09:51:03	89.93	102	AT	89.93	89.98	Sell		18,098	86	LSE
09:46:17	89.94	313	AT	89.9	89.94	Buy		17,996	85	LSE
09:36:57	89.89	53	AT	89.85	89.89	Buy		17,683	84	LSE
09:36:52	89.91	376	AT	89.85	89.91	Buy		17,630	83	LSE
09:36:52	89.9	216	AT	89.85	89.9	Buy		17,254	82	LSE
09:36:47	89.9	568	AT	89.85	89.9	Buy		17,038	81	LSE
09:36:42	89.88	290	AT	89.84	89.88	Buy		16,470	80	LSE
09:36:42	89.87	281	AT	89.84	89.87	Buy		16,180	79	LSE
09:34:05	89.829	503	O	89.81	89.86	Sell		15,899	78	LSE
09:33:57	89.829	6354	O	89.8	89.84	Buy		15,396	77	LSE
08:57:11	89.7	1	AT	89.67	89.7	Buy		9,042	76	LSE
08:43:37	89.6	10	AT	89.6	89.64	Sell		9,041	75	LSE
08:13:45	89.35	1	AT	89.31	89.35	Buy		9,031	74	LSE
08:11:46	89.4	7	AT	89.33	89.4	Buy		9,030	73	LSE
08:09:32	89.4	18	AT	89.4	89.41	Sell		9,023	72	LSE
07:59:11	89.38	1	AT	89.33	89.38	Buy		9,005	71	LSE
07:50:36	89.34	82	AT	89.34	89.4	Sell		9,004	70	LSE
07:50:10	89.39	79	AT	89.33	89.39	Buy		8,922	69	LSE
07:42:20	89.41	84	AT	89.41	89.44	Sell		8,843	68	LSE
07:34:59	89.365	84	O	89.36	89.42	Sell		8,759	67	LSE
07:31:06	89.4	1	AT	89.26	89.4	Buy		8,675	66	LSE
07:00:22	89.15	137	AT	89.07	89.15	Buy		8,674	65	LSE
06:58:53	89.15	1	O	89.09	89.14	Buy		8,537	64	LSE
06:26:18	89.05	1	AT	89.01	89.05	Buy		8,536	63	LSE
06:22:29	89.0	12	O	89.0	89.07	Sell		8,535	62	LSE
06:22:28	89.0	11	O	89.0	89.07	Sell		8,523	61	LSE
06:22:26	89.0	14	AT	89.0	89.07	Sell		8,512	60	LSE
06:22:24	89.0	14	O	89.0	89.07	Sell		8,498	59	LSE
06:22:23	89.0	14	AT	89.0	89.07	Sell		8,484	58	LSE
06:22:20	89.0	14	O	89.0	89.07	Sell		8,470	57	LSE
06:22:20	89.01	14	AT	89.01	89.07	Sell		8,456	56	LSE
06:22:20	89.01	7	O	89.01	89.07	Sell		8,442	55	LSE
06:22:17	89.01	7	O	89.01	89.07	Sell		8,435	54	LSE
06:22:15	89.01	3	O	89.01	89.07	Sell		8,428	53	LSE
05:36:29	89.08	8	AT	89.04	89.08	Buy		8,425	52	LSE
04:48:04	89.05	68	AT	89.05	89.06	Sell		8,417	51	LSE
04:17:59	89.06	29	AT	89.06	89.13	Sell		8,349	50	LSE
04:17:05	89.09	58	AT	89.09	89.16	Sell		8,320	49	LSE
03:52:33	89.09	228	AT	89.03	89.09	Buy		8,262	48	LSE
03:52:33	89.09	215	AT	89.03	89.1	Buy		8,034	47	LSE
03:52:33	89.09	240	AT	89.09	89.1	Sell		7,819	46	LSE
03:22:34	88.95	100	AT	88.95	89.03	Sell		7,579	45	LSE
02:38:38	88.85	66	AT	88.84	88.85	Buy		7,479	44	LSE
02:38:38	88.85	219	AT	88.84	88.85	Buy		7,413	43	LSE
02:38:38	88.85	122	AT	88.84	88.85	Buy		7,194	42	LSE
02:38:38	88.85	122	AT	88.84	88.85	Buy		7,072	41	LSE
02:38:38	88.85	219	AT	88.84	88.85	Buy		6,950	40	LSE
02:38:38	88.85	122	AT	88.84	88.85	Buy		6,731	39	LSE
02:38:37	88.85	122	AT	88.84	88.85	Buy		6,609	38	LSE
02:38:37	88.85	122	AT	88.84	88.85	Buy		6,487	37	LSE
02:38:37	88.85	122	AT	88.84	88.85	Buy		6,365	36	LSE
02:38:37	88.85	122	AT	88.84	88.85	Buy		6,243	35	LSE
02:38:36	88.85	122	AT	88.84	88.85	Buy		6,121	34	LSE
02:38:36	88.85	122	AT	88.84	88.85	Buy		5,999	33	LSE
02:38:36	88.85	122	AT	88.84	88.85	Buy		5,877	32	LSE
02:38:36	88.85	122	AT	88.84	88.85	Buy		5,755	31	LSE
02:38:35	88.85	122	AT	88.84	88.85	Buy		5,633	30	LSE
02:38:35	88.85	122	AT	88.84	88.85	Buy		5,511	29	LSE
02:38:35	88.85	122	AT	88.84	88.85	Buy		5,389	28	LSE
02:38:35	88.85	122	AT	88.84	88.85	Buy		5,267	27	LSE
02:38:34	88.85	122	AT	88.84	88.85	Buy		5,145	26	LSE
02:38:34	88.85	122	AT	88.84	88.85	Buy		5,023	25	LSE
02:38:34	88.85	122	AT	88.84	88.85	Buy		4,901	24	LSE
02:38:34	88.85	122	AT	88.84	88.85	Buy		4,779	23	LSE
02:38:33	88.85	122	AT	88.84	88.85	Buy		4,657	22	LSE
02:38:33	88.85	122	AT	88.84	88.85	Buy		4,535	21	LSE
02:38:33	88.85	122	AT	88.84	88.85	Buy		4,413	20	LSE
02:38:33	88.85	122	AT	88.84	88.85	Buy		4,291	19	LSE
02:38:32	88.85	122	AT	88.84	88.85	Buy		4,169	18	LSE
02:38:32	88.85	122	AT	88.84	88.85	Buy		4,047	17	LSE
02:38:32	88.85	122	AT	88.84	88.85	Buy		3,925	16	LSE
02:38:32	88.85	122	AT	88.84	88.85	Buy		3,803	15	LSE
02:38:31	88.85	122	AT	88.84	88.85	Buy		3,681	14	LSE
02:38:31	88.85	122	AT	88.84	88.85	Buy		3,559	13	LSE
02:38:31	88.86	807	AT	88.86	88.92	Sell		3,437	12	LSE
02:38:31	88.87	329	AT	88.87	88.92	Sell		2,630	11	LSE
02:38:31	88.87	122	AT	88.87	88.92	Sell		2,301	10	LSE
02:25:52	88.88	1	AT	88.84	88.88	Buy		2,179	9	LSE
02:02:00	88.88	383	AT	88.79	88.89	Buy		2,178	8	LSE
02:02:00	88.88	219	AT	88.79	88.88	Buy		1,795	7	LSE
02:00:52	88.83	5	O	88.75	88.82	Buy		1,576	6	LSE
02:00:45	88.82	1	AT	88.75	88.82	Buy		1,571	5	LSE
02:00:36	88.92	8	O	88.75	88.82	Buy		1,570	4	LSE
02:00:32	88.84	8	O	88.75	88.84	Buy		1,562	3	LSE
02:00:18	88.76	489	UT	89.15	93.5			1,554	2	LSE
00:00:05	89.067	1065	O	89.15	93.5			1,065	1	LSE

Spdr S&p400 Etf

Gulf Keystone Petroleum

Vontobel Financial Produ...

Anta Sports Products (PK)

5E Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions