Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:28	88.22	42	AT	88.22	88.23	Sell		16,590	97	LSE
10:25:24	88.24	108	AT	88.22	88.24	Buy		16,548	96	LSE
10:24:07	88.27	110	AT	88.24	88.27	Buy		16,440	95	LSE
10:16:56	88.32	105	AT	88.32	88.33	Sell		16,330	94	LSE
10:14:56	88.31	100	AT	88.27	88.31	Buy		16,225	93	LSE
10:09:52	88.33	561	AT	88.29	88.33	Buy		16,125	92	LSE
09:57:47	88.317	100	O	88.29	88.31	Buy		15,564	91	LSE
09:57:03	88.28	625	AT	88.28	88.3	Sell		15,464	90	LSE
09:56:56	88.3	95	AT	88.3	88.33	Sell		14,839	89	LSE
09:56:10	88.33	3	AT	88.33	88.36	Sell		14,744	88	LSE
09:45:36	88.41	86	AT	88.41	88.42	Sell		14,741	87	LSE
09:36:14	88.41	142	AT	88.37	88.41	Buy		14,655	86	LSE
09:36:14	88.41	123	AT	88.37	88.41	Buy		14,513	85	LSE
09:34:27	88.35	89	AT	88.35	88.38	Sell		14,390	84	LSE
09:25:28	88.33	53	O	88.29	88.32	Buy		14,301	83	LSE
09:25:23	88.33	546	O	88.28	88.32	Buy		14,248	82	LSE
09:20:23	88.31	89	AT	88.31	88.32	Sell		13,702	81	LSE
09:17:38	88.38	24	AT	88.37	88.38	Buy		13,613	80	LSE
09:16:48	88.38	15	AT	88.35	88.38	Buy		13,589	79	LSE
09:16:16	88.39	1	AT	88.35	88.39	Buy		13,574	78	LSE
09:16:16	88.39	1	O	88.35	88.39	Buy		13,573	77	LSE
09:10:09	88.46	84	AT	88.46	88.47	Sell		13,572	76	LSE
08:55:32	88.5	465	O	88.5	88.55	Sell		13,488	75	LSE
08:54:48	88.59	93	AT	88.55	88.59	Buy		13,023	74	LSE
08:54:26	88.58	99	AT	88.58	88.59	Sell		12,930	73	LSE
08:48:48	88.62	230	O	88.6	88.68	Sell		12,831	72	LSE
08:45:00	88.53	50	AT	88.53	88.55	Sell		12,601	71	LSE
08:38:23	88.48	807	AT	88.48	88.49	Sell		12,551	70	LSE
08:38:13	88.47	123	AT	88.43	88.47	Buy		11,744	69	LSE
08:33:08	88.48	100	AT	88.47	88.48	Buy		11,621	68	LSE
08:32:31	88.43	68	AT	88.43	88.47	Sell		11,521	67	LSE
08:32:09	88.41	23	AT	88.41	88.42	Sell		11,453	66	LSE
08:32:08	88.41	30	AT	88.41	88.42	Sell		11,430	65	LSE
08:32:07	88.41	50	AT	88.41	88.42	Sell		11,400	64	LSE
08:18:47	88.69	343	AT	88.65	88.69	Buy		11,350	63	LSE
08:18:47	88.68	219	AT	88.65	88.68	Buy		11,007	62	LSE
08:17:09	88.66	105	AT	88.66	88.68	Sell		10,788	61	LSE
08:17:09	88.66	316	AT	88.66	88.68	Sell		10,683	60	LSE
08:16:13	88.66	65	AT	88.64	88.66	Buy		10,367	59	LSE
08:00:11	88.65	105	AT	88.65	88.67	Sell		10,302	58	LSE
08:00:03	88.67	30	O	88.65	88.67	Buy		10,197	57	LSE
07:52:43	88.64	34	AT	88.58	88.64	Buy		10,167	56	LSE
07:52:05	88.62	89	AT	88.62	88.64	Sell		10,133	55	LSE
07:43:49	88.63	87	AT	88.63	88.64	Sell		10,044	54	LSE
07:27:39	88.66	105	AT	88.62	88.66	Buy		9,957	53	LSE
06:54:11	88.78	221	O	88.72	88.78	Buy		9,852	52	LSE
06:52:31	88.73	103	AT	88.73	88.75	Sell		9,631	51	LSE
06:52:31	88.73	807	AT	88.73	88.75	Sell		9,528	50	LSE
06:50:26	88.72	101	AT	88.72	88.75	Sell		8,721	49	LSE
06:40:46	88.79	87	AT	88.79	88.81	Sell		8,620	48	LSE
06:23:35	88.82	81	AT	88.82	88.83	Sell		8,533	47	LSE
06:23:35	88.82	97	AT	88.82	88.83	Sell		8,452	46	LSE
06:17:53	88.84	82	AT	88.84	88.85	Sell		8,355	45	LSE
06:14:57	88.84	81	AT	88.84	88.85	Sell		8,273	44	LSE
05:58:15	88.89	111	AT	88.84	88.89	Buy		8,192	43	LSE
05:55:05	88.89	1	AT	88.87	88.89	Buy		8,081	42	LSE
05:55:05	88.89	4	O	88.87	88.89	Buy		8,080	41	LSE
05:43:48	88.9	63	AT	88.9	88.91	Sell		8,076	40	LSE
05:39:59	88.9	50	AT	88.9	88.91	Sell		8,013	39	LSE
05:33:37	88.9	13	AT	88.87	88.9	Buy		7,963	38	LSE
05:24:45	88.92	108	AT	88.88	88.92	Buy		7,950	37	LSE
05:08:26	88.92	366	AT	88.88	88.92	Buy		7,842	36	LSE
05:05:53	88.9	89	AT	88.9	88.92	Sell		7,476	35	LSE
04:58:31	88.93	111	AT	88.88	88.93	Buy		7,387	34	LSE
04:57:44	88.92	91	AT	88.92	88.94	Sell		7,276	33	LSE
04:55:42	88.92	122	AT	88.91	88.92	Buy		7,185	32	LSE
04:55:08	88.91	4	AT	88.91	88.92	Sell		7,063	31	LSE
04:47:31	88.93	78	AT	88.93	88.95	Sell		7,059	30	LSE
04:46:49	88.94	8	AT	88.94	88.95	Sell		6,981	29	LSE
04:41:02	88.94	50	AT	88.94	88.95	Sell		6,973	28	LSE
04:39:28	88.94	50	AT	88.94	88.95	Sell		6,923	27	LSE
04:36:43	88.95	73	AT	88.94	88.95	Buy		6,873	26	LSE
04:17:21	88.96	93	AT	88.96	88.98	Sell		6,800	25	LSE
04:15:07	88.97	21	AT	88.94	88.97	Buy		6,707	24	LSE
04:06:48	88.96	78	AT	88.96	88.97	Sell		6,686	23	LSE
03:52:29	88.97	2	O	88.92	88.97	Buy		6,608	22	LSE
03:49:22	88.95	103	AT	88.95	88.97	Sell		6,606	21	LSE
03:39:12	88.96	93	AT	88.96	88.97	Sell		6,503	20	LSE
03:26:25	88.96	42	AT	88.96	88.97	Sell		6,410	19	LSE
03:26:25	88.95	50	AT	88.95	88.97	Sell		6,368	18	LSE
03:21:59	88.945	183	O	88.95	88.99	Sell		6,318	17	LSE
03:15:58	88.99	40	AT	88.95	88.99	Buy		6,135	16	LSE
03:08:09	89.0	85	AT	89.0	89.02	Sell		6,095	15	LSE
03:02:39	89.01	38	O	88.95	89.01	Buy		6,010	14	LSE
02:58:04	89.04	26	AT	88.96	89.04	Buy		5,972	13	LSE
02:28:16	88.94	807	AT	88.94	88.96	Sell		5,946	12	LSE
02:25:15	88.91	807	AT	88.91	88.94	Sell		5,139	11	LSE
02:00:24	88.86	729	AT	88.86	88.97	Sell		4,332	10	LSE
02:00:24	88.87	219	AT	88.87	88.97	Sell		3,603	9	LSE
02:00:23	88.84	86	AT	88.84	88.97	Sell		3,384	8	LSE
02:00:23	88.84	27	AT	88.84	88.97	Sell		3,298	7	LSE
02:00:23	88.84	24	AT	88.84	88.97	Sell		3,271	6	LSE
02:00:23	88.84	60	AT	88.84	88.97	Sell		3,247	5	LSE
02:00:23	88.84	26	AT	88.84	88.97	Sell		3,187	4	LSE
02:00:23	88.85	219	AT	88.85	88.97	Sell		3,161	3	LSE
02:00:23	88.89	807	AT	88.89	88.97	Sell		2,942	2	LSE
02:00:05	88.9	2135	UT	88.9	88.96			2,135	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions