Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (06:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:45	88.45	15	AT	88.44	88.45	Buy		19,754	51	LSE
06:15:28	88.44	18	AT	88.43	88.44	Buy		19,739	50	LSE
06:03:02	88.46	16	AT	88.45	88.46	Buy		19,721	49	LSE
05:52:04	88.44	18	AT	88.43	88.44	Buy		19,705	48	LSE
05:34:11	88.49	64	AT	88.44	88.49	Buy		19,687	47	LSE
05:34:11	88.49	14	AT	88.44	88.49	Buy		19,623	46	LSE
05:29:24	88.45	21	AT	88.44	88.45	Buy		19,609	45	LSE
05:15:24	88.47	120	AT	88.42	88.47	Buy		19,588	44	LSE
05:14:30	88.43	20	AT	88.42	88.43	Buy		19,468	43	LSE
05:14:30	88.42	457	AT	88.42	88.45	Sell		19,448	42	LSE
05:14:30	88.43	220	AT	88.43	88.45	Sell		18,991	41	LSE
05:05:23	88.47	16	AT	88.46	88.47	Buy		18,771	40	LSE
05:00:12	88.46	1	AT	88.43	88.46	Buy		18,755	39	LSE
05:00:12	88.46	2	AT	88.43	88.46	Buy		18,754	38	LSE
05:00:02	88.43	106	AT	88.43	88.46	Sell		18,752	37	LSE
04:40:27	88.43	39	O	88.43	88.48	Sell		18,646	36	LSE
04:39:44	88.43	807	AT	88.43	88.44	Sell		18,607	35	LSE
04:39:44	88.43	807	AT	88.43	88.44	Sell		17,800	34	LSE
04:39:44	88.43	205	AT	88.43	88.44	Sell		16,993	33	LSE
04:39:44	88.43	15	AT	88.42	88.43	Buy		16,788	32	LSE
04:30:00	88.42	19	AT	88.41	88.42	Buy		16,773	31	LSE
04:17:48	88.36	17	AT	88.32	88.36	Buy		16,754	30	LSE
04:10:01	88.3	20	AT	88.27	88.3	Buy		16,737	29	LSE
04:02:43	88.31	142	AT	88.31	88.35	Sell		16,717	28	LSE
03:48:32	88.34	123	AT	88.24	88.34	Buy		16,575	27	LSE
03:48:32	88.33	16	AT	88.24	88.33	Buy		16,452	26	LSE
03:48:32	88.24	1807	AT	88.23	88.33	Sell		16,436	25	LSE
03:48:32	88.24	318	AT	88.24	88.33	Sell		14,629	24	LSE
03:48:32	88.25	807	AT	88.25	88.33	Sell		14,311	23	LSE
03:48:32	88.25	220	AT	88.25	88.33	Sell		13,504	22	LSE
03:47:00	88.34	145	AT	88.25	88.34	Buy		13,284	21	LSE
03:47:00	88.36	145	AT	88.25	88.36	Buy		13,139	20	LSE
03:47:00	88.35	807	AT	88.25	88.35	Buy		12,994	19	LSE
03:47:00	88.34	123	AT	88.25	88.34	Buy		12,187	18	LSE
03:47:00	88.34	3479	AT	88.25	88.34	Buy		12,064	17	LSE
03:47:00	88.33	220	AT	88.25	88.33	Buy		8,585	16	LSE
03:47:00	88.29	15	AT	88.25	88.29	Buy		8,365	15	LSE
03:42:15	88.26	18	AT	88.25	88.26	Buy		8,350	14	LSE
03:40:22	88.264	3397	O	88.26	88.27	Sell		8,332	13	LSE
03:16:19	88.29	21	AT	88.27	88.29	Buy		4,935	12	LSE
03:13:30	88.27	114	AT	88.27	88.31	Sell		4,914	11	LSE
03:04:17	88.23	67	AT	88.23	88.33	Sell		4,800	10	LSE
02:58:13	88.33	1300	AT	88.27	88.33	Buy		4,733	9	LSE
02:27:51	88.33	1	AT	88.26	88.33	Buy		3,433	8	LSE
02:15:31	88.27	661	AT	88.27	88.32	Sell		3,432	7	LSE
02:01:31	88.36	1	AT	88.26	88.37	Buy		2,771	6	LSE
02:00:22	88.18	13	AT	88.18	88.4	Sell		2,770	5	LSE
02:00:22	88.23	1	O	88.18	88.4	Sell		2,757	4	LSE
02:00:22	88.39	1431	AT	88.18	88.39	Buy		2,756	3	LSE
02:00:22	88.35	807	AT	88.2	88.35	Buy		1,325	2	LSE
02:00:22	88.23	518	UT	88.2	88.26			518	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions