Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 151 - 101 (09:00-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:51	88.63	123	AT	88.58	88.63	Buy		31,025	151	LSE
09:00:41	88.63	123	AT	88.57	88.63	Buy		30,902	150	LSE
09:00:30	88.59	123	AT	88.55	88.59	Buy		30,779	149	LSE
09:00:21	88.59	123	AT	88.55	88.59	Buy		30,656	148	LSE
09:00:10	88.59	123	AT	88.54	88.59	Buy		30,533	147	LSE
08:59:51	88.59	123	AT	88.53	88.59	Buy		30,410	146	LSE
08:59:41	88.58	123	AT	88.54	88.58	Buy		30,287	145	LSE
08:59:22	88.58	109	AT	88.54	88.58	Buy		30,164	144	LSE
08:59:22	88.58	123	AT	88.54	88.58	Buy		30,055	143	LSE
08:59:11	88.6	123	AT	88.54	88.6	Buy		29,932	142	LSE
08:59:02	88.59	123	AT	88.54	88.59	Buy		29,809	141	LSE
08:58:43	88.6	126	AT	88.54	88.6	Buy		29,686	140	LSE
08:58:43	88.6	123	AT	88.54	88.6	Buy		29,560	139	LSE
08:58:25	88.61	120	AT	88.54	88.61	Buy		29,437	138	LSE
08:58:25	88.61	123	AT	88.54	88.61	Buy		29,317	137	LSE
08:58:18	88.59	123	AT	88.54	88.59	Buy		29,194	136	LSE
08:58:08	88.59	123	AT	88.54	88.59	Buy		29,071	135	LSE
08:57:53	88.6	216	AT	88.54	88.6	Buy		28,948	134	LSE
08:57:36	88.6	89	AT	88.53	88.6	Buy		28,732	133	LSE
08:57:36	88.6	123	AT	88.53	88.6	Buy		28,643	132	LSE
08:57:19	88.61	121	AT	88.54	88.61	Buy		28,520	131	LSE
08:57:19	88.61	123	AT	88.54	88.61	Buy		28,399	130	LSE
08:57:02	88.62	237	AT	88.54	88.62	Buy		28,276	129	LSE
08:56:47	88.59	97	AT	88.54	88.59	Buy		28,039	128	LSE
08:56:47	88.59	123	AT	88.54	88.59	Buy		27,942	127	LSE
08:56:36	88.58	123	AT	88.54	88.58	Buy		27,819	126	LSE
08:56:28	88.58	123	AT	88.54	88.58	Buy		27,696	125	LSE
08:56:10	88.59	97	AT	88.53	88.59	Buy		27,573	124	LSE
08:56:10	88.59	123	AT	88.53	88.59	Buy		27,476	123	LSE
08:56:02	88.61	123	AT	88.57	88.61	Buy		27,353	122	LSE
08:55:47	88.6	117	AT	88.57	88.6	Buy		27,230	121	LSE
08:55:47	88.6	123	AT	88.57	88.6	Buy		27,113	120	LSE
08:55:36	88.6	123	AT	88.57	88.6	Buy		26,990	119	LSE
08:55:19	88.61	101	AT	88.57	88.61	Buy		26,867	118	LSE
08:55:19	88.61	123	AT	88.57	88.61	Buy		26,766	117	LSE
08:55:14	88.62	87	AT	88.57	88.62	Buy		26,643	116	LSE
08:55:14	88.62	123	AT	88.57	88.62	Buy		26,556	115	LSE
08:55:03	88.63	94	AT	88.58	88.63	Buy		26,433	114	LSE
08:55:03	88.63	123	AT	88.58	88.63	Buy		26,339	113	LSE
08:54:45	88.61	125	AT	88.57	88.61	Buy		26,216	112	LSE
08:54:45	88.61	123	AT	88.57	88.61	Buy		26,091	111	LSE
08:54:30	88.63	71	AT	88.57	88.63	Buy		25,968	110	LSE
08:54:30	88.63	16	AT	88.57	88.63	Buy		25,897	109	LSE
08:54:30	88.63	123	AT	88.57	88.63	Buy		25,881	108	LSE
08:54:13	88.64	110	AT	88.59	88.64	Buy		25,758	107	LSE
08:54:13	88.64	123	AT	88.59	88.64	Buy		25,648	106	LSE
08:54:04	88.64	123	AT	88.59	88.64	Buy		25,525	105	LSE
08:53:48	88.65	105	AT	88.6	88.65	Buy		25,402	104	LSE
08:53:48	88.65	123	AT	88.6	88.65	Buy		25,297	103	LSE
08:53:39	88.65	123	AT	88.6	88.65	Buy		25,174	102	LSE
08:53:28	88.65	123	AT	88.6	88.65	Buy		25,051	101	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions