![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:39:37 | 88.988 | 1584 | O | 88.68 | 88.75 | Buy | 158,685 | 209 | LSE | |
10:53:37 | 88.735 | 109166 | O | 88.68 | 88.75 | Buy | 157,101 | 208 | LSE | |
10:19:29 | 88.6 | 263 | AT | 88.59 | 88.6 | Buy | 47,935 | 207 | LSE | |
10:19:27 | 88.6 | 50 | AT | 88.59 | 88.6 | Buy | 47,672 | 206 | LSE | |
10:19:27 | 88.6 | 1687 | AT | 88.59 | 88.6 | Buy | 47,622 | 205 | LSE | |
10:18:10 | 88.59 | 18 | AT | 88.58 | 88.59 | Buy | 45,935 | 204 | LSE | |
10:17:49 | 88.59 | 17 | AT | 88.58 | 88.59 | Buy | 45,917 | 203 | LSE | |
10:15:37 | 88.54 | 75 | AT | 88.54 | 88.6 | Sell | 45,900 | 202 | LSE | |
10:11:07 | 88.62 | 280 | AT | 88.62 | 88.67 | Sell | 45,825 | 201 | LSE | |
10:11:07 | 88.63 | 220 | AT | 88.63 | 88.67 | Sell | 45,545 | 200 | LSE | |
10:11:03 | 88.62 | 280 | AT | 88.62 | 88.68 | Sell | 45,325 | 199 | LSE | |
10:11:03 | 88.62 | 220 | AT | 88.62 | 88.68 | Sell | 45,045 | 198 | LSE | |
10:11:00 | 88.62 | 500 | AT | 88.62 | 88.67 | Sell | 44,825 | 197 | LSE | |
10:10:57 | 88.62 | 500 | AT | 88.62 | 88.67 | Sell | 44,325 | 196 | LSE | |
10:10:54 | 88.62 | 280 | AT | 88.62 | 88.67 | Sell | 43,825 | 195 | LSE | |
10:10:54 | 88.63 | 220 | AT | 88.63 | 88.67 | Sell | 43,545 | 194 | LSE | |
10:10:50 | 88.61 | 250 | AT | 88.61 | 88.67 | Sell | 43,325 | 193 | LSE | |
10:10:50 | 88.62 | 807 | AT | 88.62 | 88.67 | Sell | 43,075 | 192 | LSE | |
10:10:50 | 88.62 | 443 | AT | 88.62 | 88.67 | Sell | 42,268 | 191 | LSE | |
10:09:39 | 88.72 | 12 | AT | 88.72 | 88.74 | Sell | 41,825 | 190 | LSE | |
10:05:44 | 88.6 | 143 | AT | 88.6 | 88.63 | Sell | 41,813 | 189 | LSE | |
10:05:43 | 88.59 | 549 | AT | 88.59 | 88.64 | Sell | 41,670 | 188 | LSE | |
10:05:43 | 88.59 | 660 | AT | 88.59 | 88.64 | Sell | 41,121 | 187 | LSE | |
10:03:47 | 88.61 | 347 | AT | 88.61 | 88.66 | Sell | 40,461 | 186 | LSE | |
10:03:47 | 88.61 | 807 | AT | 88.61 | 88.66 | Sell | 40,114 | 185 | LSE | |
10:01:22 | 88.65 | 6 | AT | 88.65 | 88.66 | Sell | 39,307 | 184 | LSE | |
10:01:09 | 88.67 | 11 | AT | 88.67 | 88.68 | Sell | 39,301 | 183 | LSE | |
09:59:00 | 88.6 | 16 | AT | 88.59 | 88.6 | Buy | 39,290 | 182 | LSE | |
09:47:14 | 88.57 | 17 | AT | 88.56 | 88.57 | Buy | 39,274 | 181 | LSE | |
09:36:39 | 88.63 | 14 | AT | 88.6 | 88.63 | Buy | 39,257 | 180 | LSE | |
09:34:49 | 88.67 | 650 | O | 88.65 | 88.68 | Buy | 39,243 | 179 | LSE | |
09:33:02 | 88.56 | 7 | AT | 88.56 | 88.61 | Sell | 38,593 | 178 | LSE | |
09:30:26 | 88.56 | 381 | O | 88.56 | 88.61 | Sell | 38,586 | 177 | LSE | |
09:30:22 | 88.56 | 826 | O | 88.56 | 88.61 | Sell | 38,205 | 176 | LSE | |
09:16:52 | 88.65 | 777 | AT | 88.623 | 88.65 | Buy | 37,379 | 175 | LSE | |
09:08:56 | 88.76 | 353 | AT | 88.71 | 88.76 | Buy | 36,602 | 174 | LSE | |
09:08:56 | 88.75 | 122 | AT | 88.71 | 88.75 | Buy | 36,249 | 173 | LSE | |
09:08:56 | 88.75 | 18 | AT | 88.71 | 88.75 | Buy | 36,127 | 172 | LSE | |
09:04:46 | 88.73 | 216 | AT | 88.69 | 88.73 | Buy | 36,109 | 171 | LSE | |
09:04:46 | 88.73 | 123 | AT | 88.69 | 88.73 | Buy | 35,893 | 170 | LSE | |
09:04:42 | 88.73 | 228 | AT | 88.69 | 88.73 | Buy | 35,770 | 169 | LSE | |
09:02:32 | 88.71 | 2440 | AT | 88.69 | 88.72 | Buy | 35,542 | 168 | LSE | |
09:02:32 | 88.71 | 14 | AT | 88.71 | 88.72 | Sell | 33,102 | 167 | LSE | |
09:02:32 | 88.71 | 123 | AT | 88.71 | 88.72 | Sell | 33,088 | 166 | LSE | |
09:02:31 | 88.71 | 123 | AT | 88.71 | 88.72 | Sell | 32,965 | 165 | LSE | |
09:02:31 | 88.71 | 123 | AT | 88.71 | 88.72 | Sell | 32,842 | 164 | LSE | |
09:02:31 | 88.71 | 122 | AT | 88.71 | 88.72 | Sell | 32,719 | 163 | LSE | |
09:02:31 | 88.71 | 122 | AT | 88.71 | 88.72 | Sell | 32,597 | 162 | LSE | |
09:02:14 | 88.77 | 248 | AT | 88.71 | 88.77 | Buy | 32,475 | 161 | LSE | |
09:02:03 | 88.74 | 180 | AT | 88.71 | 88.74 | Buy | 32,227 | 160 | LSE | |
09:01:58 | 88.74 | 211 | AT | 88.68 | 88.74 | Buy | 32,047 | 159 | LSE | |
09:01:49 | 88.71 | 122 | AT | 88.65 | 88.71 | Buy | 31,836 | 158 | LSE | |
09:01:33 | 88.68 | 114 | AT | 88.63 | 88.68 | Buy | 31,714 | 157 | LSE | |
09:01:33 | 88.68 | 123 | AT | 88.63 | 88.68 | Buy | 31,600 | 156 | LSE | |
09:01:24 | 88.66 | 123 | AT | 88.59 | 88.66 | Buy | 31,477 | 155 | LSE | |
09:01:14 | 88.64 | 123 | AT | 88.58 | 88.64 | Buy | 31,354 | 154 | LSE | |
09:01:02 | 88.63 | 83 | AT | 88.58 | 88.63 | Buy | 31,231 | 153 | LSE | |
09:01:02 | 88.63 | 123 | AT | 88.58 | 88.63 | Buy | 31,148 | 152 | LSE | |
09:00:51 | 88.63 | 123 | AT | 88.58 | 88.63 | Buy | 31,025 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions