Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:37	88.988	1584	O	88.68	88.75	Buy		158,685	209	LSE
10:53:37	88.735	109166	O	88.68	88.75	Buy		157,101	208	LSE
10:19:29	88.6	263	AT	88.59	88.6	Buy		47,935	207	LSE
10:19:27	88.6	50	AT	88.59	88.6	Buy		47,672	206	LSE
10:19:27	88.6	1687	AT	88.59	88.6	Buy		47,622	205	LSE
10:18:10	88.59	18	AT	88.58	88.59	Buy		45,935	204	LSE
10:17:49	88.59	17	AT	88.58	88.59	Buy		45,917	203	LSE
10:15:37	88.54	75	AT	88.54	88.6	Sell		45,900	202	LSE
10:11:07	88.62	280	AT	88.62	88.67	Sell		45,825	201	LSE
10:11:07	88.63	220	AT	88.63	88.67	Sell		45,545	200	LSE
10:11:03	88.62	280	AT	88.62	88.68	Sell		45,325	199	LSE
10:11:03	88.62	220	AT	88.62	88.68	Sell		45,045	198	LSE
10:11:00	88.62	500	AT	88.62	88.67	Sell		44,825	197	LSE
10:10:57	88.62	500	AT	88.62	88.67	Sell		44,325	196	LSE
10:10:54	88.62	280	AT	88.62	88.67	Sell		43,825	195	LSE
10:10:54	88.63	220	AT	88.63	88.67	Sell		43,545	194	LSE
10:10:50	88.61	250	AT	88.61	88.67	Sell		43,325	193	LSE
10:10:50	88.62	807	AT	88.62	88.67	Sell		43,075	192	LSE
10:10:50	88.62	443	AT	88.62	88.67	Sell		42,268	191	LSE
10:09:39	88.72	12	AT	88.72	88.74	Sell		41,825	190	LSE
10:05:44	88.6	143	AT	88.6	88.63	Sell		41,813	189	LSE
10:05:43	88.59	549	AT	88.59	88.64	Sell		41,670	188	LSE
10:05:43	88.59	660	AT	88.59	88.64	Sell		41,121	187	LSE
10:03:47	88.61	347	AT	88.61	88.66	Sell		40,461	186	LSE
10:03:47	88.61	807	AT	88.61	88.66	Sell		40,114	185	LSE
10:01:22	88.65	6	AT	88.65	88.66	Sell		39,307	184	LSE
10:01:09	88.67	11	AT	88.67	88.68	Sell		39,301	183	LSE
09:59:00	88.6	16	AT	88.59	88.6	Buy		39,290	182	LSE
09:47:14	88.57	17	AT	88.56	88.57	Buy		39,274	181	LSE
09:36:39	88.63	14	AT	88.6	88.63	Buy		39,257	180	LSE
09:34:49	88.67	650	O	88.65	88.68	Buy		39,243	179	LSE
09:33:02	88.56	7	AT	88.56	88.61	Sell		38,593	178	LSE
09:30:26	88.56	381	O	88.56	88.61	Sell		38,586	177	LSE
09:30:22	88.56	826	O	88.56	88.61	Sell		38,205	176	LSE
09:16:52	88.65	777	AT	88.623	88.65	Buy		37,379	175	LSE
09:08:56	88.76	353	AT	88.71	88.76	Buy		36,602	174	LSE
09:08:56	88.75	122	AT	88.71	88.75	Buy		36,249	173	LSE
09:08:56	88.75	18	AT	88.71	88.75	Buy		36,127	172	LSE
09:04:46	88.73	216	AT	88.69	88.73	Buy		36,109	171	LSE
09:04:46	88.73	123	AT	88.69	88.73	Buy		35,893	170	LSE
09:04:42	88.73	228	AT	88.69	88.73	Buy		35,770	169	LSE
09:02:32	88.71	2440	AT	88.69	88.72	Buy		35,542	168	LSE
09:02:32	88.71	14	AT	88.71	88.72	Sell		33,102	167	LSE
09:02:32	88.71	123	AT	88.71	88.72	Sell		33,088	166	LSE
09:02:31	88.71	123	AT	88.71	88.72	Sell		32,965	165	LSE
09:02:31	88.71	123	AT	88.71	88.72	Sell		32,842	164	LSE
09:02:31	88.71	122	AT	88.71	88.72	Sell		32,719	163	LSE
09:02:31	88.71	122	AT	88.71	88.72	Sell		32,597	162	LSE
09:02:14	88.77	248	AT	88.71	88.77	Buy		32,475	161	LSE
09:02:03	88.74	180	AT	88.71	88.74	Buy		32,227	160	LSE
09:01:58	88.74	211	AT	88.68	88.74	Buy		32,047	159	LSE
09:01:49	88.71	122	AT	88.65	88.71	Buy		31,836	158	LSE
09:01:33	88.68	114	AT	88.63	88.68	Buy		31,714	157	LSE
09:01:33	88.68	123	AT	88.63	88.68	Buy		31,600	156	LSE
09:01:24	88.66	123	AT	88.59	88.66	Buy		31,477	155	LSE
09:01:14	88.64	123	AT	88.58	88.64	Buy		31,354	154	LSE
09:01:02	88.63	83	AT	88.58	88.63	Buy		31,231	153	LSE
09:01:02	88.63	123	AT	88.58	88.63	Buy		31,148	152	LSE
09:00:51	88.63	123	AT	88.58	88.63	Buy		31,025	151	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions