Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (08:53-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:28	88.65	123	AT	88.6	88.65	Buy		25,051	101	LSE
08:53:25	88.64	50	AT	88.6	88.64	Buy		24,928	100	LSE
08:53:23	88.6	50	AT	88.6	88.65	Sell		24,878	99	LSE
08:53:10	88.64	93	AT	88.6	88.64	Buy		24,828	98	LSE
08:53:10	88.64	117	AT	88.6	88.64	Buy		24,735	97	LSE
08:52:53	88.64	252	AT	88.6	88.64	Buy		24,618	96	LSE
08:52:36	88.61	3	AT	88.57	88.61	Buy		24,366	95	LSE
08:52:36	88.61	220	AT	88.57	88.61	Buy		24,363	94	LSE
08:52:18	88.65	17	AT	88.59	88.65	Buy		24,143	93	LSE
08:52:18	88.65	219	AT	88.59	88.65	Buy		24,126	92	LSE
08:51:46	88.61	215	AT	88.55	88.61	Buy		23,907	91	LSE
08:50:45	88.62	207	AT	88.56	88.62	Buy		23,692	90	LSE
08:43:01	88.6	154	AT	88.6	88.61	Sell		23,485	89	LSE
08:43:01	88.6	123	AT	88.6	88.61	Sell		23,331	88	LSE
08:43:01	88.6	123	AT	88.6	88.61	Sell		23,208	87	LSE
08:43:01	88.6	50	AT	88.6	88.61	Sell		23,085	86	LSE
08:42:51	88.6	50	AT	88.6	88.62	Sell		23,035	85	LSE
08:30:01	88.59	20	AT	88.3	88.59	Buy		22,985	84	LSE
08:30:01	88.59	16	AT	88.3	88.59	Buy		22,965	83	LSE
08:30:01	88.58	18	AT	88.3	88.58	Buy		22,949	82	LSE
08:26:39	88.63	57	AT	88.58	88.63	Buy		22,931	81	LSE
08:20:16	88.6	132	AT	88.57	88.6	Buy		22,874	80	LSE
08:20:16	88.6	190	AT	88.56	88.6	Buy		22,742	79	LSE
08:19:07	88.62	42	AT	88.56	88.62	Buy		22,552	78	LSE
08:18:29	88.61	42	AT	88.56	88.61	Buy		22,510	77	LSE
08:17:06	88.6	21	AT	88.56	88.6	Buy		22,468	76	LSE
08:08:15	88.6	18	AT	88.59	88.6	Buy		22,447	75	LSE
07:57:29	88.58	87	AT	88.58	88.63	Sell		22,429	74	LSE
07:54:47	88.59	18	AT	88.57	88.59	Buy		22,342	73	LSE
07:53:16	88.61	14	O	88.6	88.61	Buy		22,324	72	LSE
07:44:46	88.61	17	AT	88.6	88.61	Buy		22,310	71	LSE
07:32:26	88.62	57	AT	88.56	88.62	Buy		22,293	70	LSE
07:32:26	88.62	45	AT	88.62	88.63	Sell		22,236	69	LSE
07:32:25	88.62	50	AT	88.62	88.64	Sell		22,191	68	LSE
07:32:25	88.62	85	AT	88.62	88.64	Sell		22,141	67	LSE
07:32:25	88.62	226	AT	88.62	88.64	Sell		22,056	66	LSE
07:23:14	88.6	197	AT	88.58	88.61	Buy		21,830	65	LSE
07:23:14	88.6	223	AT	88.6	88.61	Sell		21,633	64	LSE
07:23:14	88.6	17	AT	88.58	88.6	Buy		21,410	63	LSE
07:23:14	88.6	90	AT	88.6	88.61	Sell		21,393	62	LSE
07:23:14	88.6	525	AT	88.59	88.62	Sell		21,303	61	LSE
07:23:14	88.6	378	AT	88.6	88.62	Sell		20,778	60	LSE
07:18:15	88.58	20	AT	88.57	88.58	Buy		20,400	59	LSE
07:01:06	88.56	2	O	88.53	88.57	Buy		20,380	58	LSE
06:57:16	88.55	19	AT	88.54	88.55	Buy		20,378	57	LSE
06:57:16	88.55	220	AT	88.55	88.56	Sell		20,359	56	LSE
06:44:15	88.52	223	AT	88.47	88.52	Buy		20,139	55	LSE
06:44:15	88.52	15	AT	88.47	88.52	Buy		19,916	54	LSE
06:39:57	88.52	130	O	88.45	88.52	Buy		19,901	53	LSE
06:39:28	88.46	17	AT	88.45	88.46	Buy		19,771	52	LSE
06:28:45	88.45	15	AT	88.44	88.45	Buy		19,754	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions