Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:21	90.562	175	O	90.55	90.6	Sell		233,238	51	LSE
08:07:20	90.565	175	O	90.55	90.6	Sell		233,063	50	LSE
08:04:27	90.53	22	AT	90.53	90.57	Sell		232,888	49	LSE
08:04:22	90.5	1	AT	90.48	90.5	Buy		232,866	48	LSE
08:04:22	90.5	5	AT	90.48	90.5	Buy		232,865	47	LSE
08:04:22	90.5	4	AT	90.48	90.5	Buy		232,860	46	LSE
08:04:22	90.5	62	AT	90.48	90.5	Buy		232,856	45	LSE
08:04:22	90.5	145	AT	90.48	90.5	Buy		232,794	44	LSE
08:04:22	90.5	120	AT	90.48	90.5	Buy		232,649	43	LSE
08:03:02	90.45	560	AT	90.41	90.45	Buy		232,529	42	LSE
07:37:44	90.22	394	AT	90.14	90.22	Buy		231,969	41	LSE
07:30:01	89.25	155	AT	88.86	89.25	Buy		231,575	40	LSE
07:30:01	89.25	460	AT	88.86	89.25	Buy		231,420	39	LSE
07:30:01	89.25	640	AT	88.86	89.25	Buy		230,960	38	LSE
07:26:30	89.22	10073	O	89.18	89.24	Buy		230,320	37	LSE
06:32:45	89.17	1	AT	89.17	89.22	Sell		220,247	36	LSE
06:32:45	89.17	3	AT	89.17	89.22	Sell		220,246	35	LSE
06:31:38	89.22	134	AT	89.19	89.22	Buy		220,243	34	LSE
05:29:37	89.18	1	AT	89.18	89.24	Sell		220,109	33	LSE
05:29:36	89.18	1	AT	89.18	89.24	Sell		220,108	32	LSE
05:27:40	89.18	7	AT	89.18	89.24	Sell		220,107	31	LSE
05:27:34	89.18	1	AT	89.18	89.24	Sell		220,100	30	LSE
05:19:36	89.18	382	AT	89.18	89.26	Sell		220,099	29	LSE
05:19:36	89.18	218	AT	89.18	89.26	Sell		219,717	28	LSE
05:19:33	89.26	2	O	89.18	89.26	Buy		219,499	27	LSE
05:18:52	89.26	12	O	89.19	89.26	Buy		219,497	26	LSE
05:12:13	89.19	1	AT	89.19	89.23	Sell		219,485	25	LSE
05:04:39	89.2	82	AT	89.2	89.25	Sell		219,484	24	LSE
05:04:39	89.2	4	AT	89.2	89.25	Sell		219,402	23	LSE
05:03:04	89.25	229	AT	89.2	89.25	Buy		219,398	22	LSE
05:01:22	89.2	1	AT	89.2	89.23	Sell		219,169	21	LSE
05:00:29	89.25	2	AT	89.2	89.25	Buy		219,168	20	LSE
04:43:16	89.23	91	AT	89.2	89.23	Buy		219,166	19	LSE
04:36:22	89.22	116	AT	89.2	89.22	Buy		219,075	18	LSE
04:16:10	89.2	1	AT	89.2	89.24	Sell		218,959	17	LSE
04:02:23	89.25	163	AT	89.21	89.25	Buy		218,958	16	LSE
03:31:29	89.23	13	AT	89.2	89.23	Buy		218,795	15	LSE
03:31:29	89.23	11	AT	89.2	89.23	Buy		218,782	14	LSE
03:27:56	89.277	109166	O	89.2	89.24			218,771	13	LSE
03:27:50	89.277	109166	O	89.2	89.24			109,605	12	LSE
03:01:47	89.26	38	AT	89.22	89.26	Buy		439	11	LSE
02:49:42	89.23	107	AT	89.23	89.27	Sell		401	10	LSE
02:47:21	89.21	107	O	89.2	89.28	Sell		294	9	LSE
02:05:18	89.33	5	O	89.25	89.33	Buy		187	8	LSE
02:04:22	89.25	120	AT	89.25	89.35	Sell		182	7	LSE
02:04:22	89.26	16	AT	89.26	89.35	Sell		62	6	LSE
02:01:59	89.36	8	AT	89.25	89.36	Buy		46	5	LSE
02:00:47	89.26	4	AT	89.26	89.37	Sell		38	4	LSE
02:00:15	89.24	1	O	89.24	89.39	Sell		34	3	LSE
02:00:15	89.39	18	AT	89.23	89.39	Buy		33	2	LSE
02:00:15	89.24	15	UT	88.68	88.75			15	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions