Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:36	91.36	1	AT	91.36	91.39	Sell		241,493	118	LSE
10:23:36	91.36	1	AT	91.36	91.39	Sell		241,492	117	LSE
10:23:04	91.4	10	O	91.37	91.4	Buy		241,491	116	LSE
10:22:18	91.43	35	AT	91.39	91.43	Buy		241,481	115	LSE
10:22:13	91.39	5	O	91.39	91.43	Sell		241,446	114	LSE
10:20:23	91.4	60	AT	91.4	91.44	Sell		241,441	113	LSE
10:20:22	91.44	15	AT	91.4	91.44	Buy		241,381	112	LSE
10:19:20	91.44	43	O	91.41	91.44	Buy		241,366	111	LSE
10:13:18	91.43	6	AT	91.43	91.47	Sell		241,323	110	LSE
10:11:29	91.54	42	AT	91.5	91.54	Buy		241,317	109	LSE
10:05:17	91.44	75	O	91.39	91.44	Buy		241,275	108	LSE
10:03:15	91.44	218	AT	91.4	91.44	Buy		241,200	107	LSE
10:03:15	91.44	148	AT	91.41	91.44	Buy		240,982	106	LSE
10:03:15	91.44	225	AT	91.41	91.44	Buy		240,834	105	LSE
10:03:09	91.44	129	AT	91.41	91.44	Buy		240,609	104	LSE
10:03:03	91.42	1	AT	91.42	91.45	Sell		240,480	103	LSE
10:03:03	91.42	21	AT	91.42	91.45	Sell		240,479	102	LSE
10:02:25	91.45	56	AT	91.42	91.45	Buy		240,458	101	LSE
10:02:25	91.45	121	AT	91.42	91.45	Buy		240,402	100	LSE
10:02:24	91.45	67	AT	91.42	91.45	Buy		240,281	99	LSE
10:02:24	91.45	73	AT	91.42	91.45	Buy		240,214	98	LSE
10:01:25	91.47	95	O	91.44	91.49	Buy		240,141	97	LSE
10:01:21	91.47	468	O	91.46	91.51	Sell		240,046	96	LSE
10:01:05	91.5	15	AT	91.49	91.5	Buy		239,578	95	LSE
10:01:05	91.5	50	AT	91.49	91.5	Buy		239,563	94	LSE
09:55:09	91.36	1	AT	91.36	91.39	Sell		239,513	93	LSE
09:51:00	91.4	100	O	91.36	91.4	Buy		239,512	92	LSE
09:50:06	91.37	125	AT	91.37	91.41	Sell		239,412	91	LSE
09:48:49	91.39	122	AT	91.39	91.42	Sell		239,287	90	LSE
09:48:43	91.42	50	AT	91.38	91.42	Buy		239,165	89	LSE
09:46:50	91.36	807	AT	91.36	91.39	Sell		239,115	88	LSE
09:41:52	91.22	1	AT	91.22	91.26	Sell		238,308	87	LSE
09:41:52	91.22	15	AT	91.22	91.26	Sell		238,307	86	LSE
09:41:28	91.26	242	AT	91.26	91.27	Sell		238,292	85	LSE
09:41:28	91.26	94	AT	91.26	91.27	Sell		238,050	84	LSE
09:41:28	91.26	440	AT	91.26	91.27	Sell		237,956	83	LSE
09:40:44	91.26	1	AT	91.26	91.27	Sell		237,516	82	LSE
09:40:44	91.26	16	AT	91.26	91.27	Sell		237,515	81	LSE
09:40:44	91.26	48	AT	91.22	91.26	Buy		237,499	80	LSE
09:40:44	91.26	165	AT	91.22	91.26	Buy		237,451	79	LSE
09:36:34	91.17	1	AT	91.17	91.2	Sell		237,286	78	LSE
09:25:19	91.12	625	AT	91.05	91.12	Buy		237,285	77	LSE
09:25:19	91.11	475	AT	91.05	91.11	Buy		236,660	76	LSE
09:17:16	91.198	1475	O	91.18	91.22	Sell		236,185	75	LSE
09:15:37	91.227	210	O	91.22	91.27	Sell		234,710	74	LSE
09:12:31	91.27	1	AT	91.27	91.3	Sell		234,500	73	LSE
09:10:39	91.16	2	AT	91.16	91.2	Sell		234,499	72	LSE
08:56:51	90.7	1	AT	90.7	90.73	Sell		234,497	71	LSE
08:56:51	90.7	3	AT	90.7	90.73	Sell		234,496	70	LSE
08:55:24	90.82	140	AT	90.82	90.86	Sell		234,493	69	LSE
08:49:54	90.79	1	AT	90.79	90.82	Sell		234,353	68	LSE
08:49:54	90.79	1	AT	90.79	90.82	Sell		234,352	67	LSE
08:47:33	90.67	107	AT	90.67	90.72	Sell		234,351	66	LSE
08:46:59	90.68	27	AT	90.64	90.68	Buy		234,244	65	LSE
08:46:08	90.6	152	AT	90.6	90.63	Sell		234,217	64	LSE
08:45:01	90.7	214	AT	90.7	90.75	Sell		234,065	63	LSE
08:44:45	90.69	35	AT	90.69	90.74	Sell		233,851	62	LSE
08:44:10	90.67	60	AT	90.67	90.7	Sell		233,816	61	LSE
08:43:21	90.5	1	O	90.51	90.55	Sell		233,756	60	LSE
08:43:12	90.53	50	AT	90.47	90.53	Buy		233,755	59	LSE
08:42:57	90.57	51	AT	90.57	90.58	Sell		233,705	58	LSE
08:42:57	90.57	85	AT	90.57	90.58	Sell		233,654	57	LSE
08:42:57	90.57	1	AT	90.57	90.58	Sell		233,569	56	LSE
08:34:58	90.49	92	AT	90.45	90.49	Buy		233,568	55	LSE
08:28:40	90.64	81	AT	90.55	90.65	Buy		233,476	54	LSE
08:27:58	90.67	7	O	90.61	90.67	Buy		233,395	53	LSE
08:27:29	90.61	150	AT	90.61	90.66	Sell		233,388	52	LSE
08:07:21	90.562	175	O	90.55	90.6	Sell		233,238	51	LSE

Spdr S&p400 Etf

BRAPG221 Ex:20,96

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions