Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (05:49-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:35	92.03	105	AT	92.03	92.06	Sell		13,402	51	LSE
05:49:35	92.03	124	AT	92.03	92.06	Sell		13,297	50	LSE
05:41:58	92.03	69	AT	91.98	92.03	Buy		13,173	49	LSE
05:26:13	91.969	3549	O	91.98	92.02	Sell		13,104	48	LSE
05:02:31	92.01	1	AT	91.98	92.01	Buy		9,555	47	LSE
04:38:04	92.01	48	AT	92.01	92.03	Sell		9,554	46	LSE
04:36:40	92.01	5	AT	92.01	92.04	Sell		9,506	45	LSE
04:36:40	92.01	57	AT	92.01	92.04	Sell		9,501	44	LSE
04:36:10	92.04	4	AT	92.04	92.06	Sell		9,444	43	LSE
04:36:10	92.04	58	AT	92.04	92.07	Sell		9,440	42	LSE
04:33:29	92.04	159	AT	92.04	92.08	Sell		9,382	41	LSE
04:33:29	92.04	91	AT	92.04	92.08	Sell		9,223	40	LSE
04:05:17	91.96	64	AT	91.96	91.98	Sell		9,132	39	LSE
04:00:34	92.01	35	AT	92.01	92.02	Sell		9,068	38	LSE
04:00:34	92.01	49	AT	92.01	92.02	Sell		9,033	37	LSE
04:00:34	92.01	70	AT	92.01	92.02	Sell		8,984	36	LSE
03:53:23	92.03	115	AT	92.03	92.05	Sell		8,914	35	LSE
03:53:09	92.046	13	O	92.03	92.07	Sell		8,799	34	LSE
03:43:26	92.02	81	AT	92.01	92.02	Buy		8,786	33	LSE
03:42:35	92.0	68	AT	92.0	92.06	Sell		8,705	32	LSE
03:38:32	92.0	5	AT	92.0	92.04	Sell		8,637	31	LSE
03:27:20	92.02	14	AT	92.02	92.03	Sell		8,632	30	LSE
03:27:20	92.02	86	AT	92.02	92.03	Sell		8,618	29	LSE
03:15:56	92.02	11	AT	91.98	92.02	Buy		8,532	28	LSE
03:12:04	92.01	30	AT	91.97	92.01	Buy		8,521	27	LSE
03:11:26	92.01	3	AT	91.97	92.01	Buy		8,491	26	LSE
03:11:03	92.01	31	AT	92.01	92.02	Sell		8,488	25	LSE
03:11:03	92.01	88	AT	92.01	92.02	Sell		8,457	24	LSE
03:11:03	92.02	77	AT	92.01	92.02	Buy		8,369	23	LSE
02:53:54	92.01	5	O	92.01	92.04	Sell		8,292	22	LSE
02:53:54	92.04	74	AT	92.01	92.04	Buy		8,287	21	LSE
02:41:13	92.04	33	O	91.99	92.04	Buy		8,213	20	LSE
02:37:20	92.03	44	AT	91.99	92.03	Buy		8,180	19	LSE
02:37:20	92.03	68	AT	91.98	92.03	Buy		8,136	18	LSE
02:37:20	92.03	30	AT	91.98	92.03	Buy		8,068	17	LSE
02:36:08	91.96	1	AT	91.96	92.01	Sell		8,038	16	LSE
02:29:51	91.96	159	AT	91.96	92.03	Sell		8,037	15	LSE
02:29:51	91.97	638	AT	91.97	92.03	Sell		7,878	14	LSE
02:29:51	91.97	163	AT	91.97	92.03	Sell		7,240	13	LSE
02:22:19	92.01	100	AT	91.96	92.01	Buy		7,077	12	LSE
02:15:01	92.01	9	AT	91.96	92.01	Buy		6,977	11	LSE
02:15:01	91.97	3	AT	91.97	92.01	Sell		6,968	10	LSE
02:15:01	91.99	57	AT	91.99	92.01	Sell		6,965	9	LSE
02:01:34	92.01	1500	AT	91.97	92.01	Buy		6,908	8	LSE
02:01:29	92.038	1500	O	91.95	92.04	Buy		5,408	7	LSE
02:01:06	92.03	2740	O	91.93	92.03	Buy		3,908	6	LSE
02:00:12	91.99	2	O	91.83	91.98	Buy		1,168	5	LSE
02:00:12	91.99	1	O	91.83	91.98	Buy		1,166	4	LSE
02:00:12	91.99	5	AT	91.83	91.99	Buy		1,165	3	LSE
02:00:12	91.83	59	AT	91.83	91.99	Sell		1,160	2	LSE
02:00:12	91.9	1101	UT	91.36	91.42			1,101	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions