![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:36 | 91.36 | 1 | AT | 91.36 | 91.39 | Sell | 241,493 | 118 | LSE | |
10:23:36 | 91.36 | 1 | AT | 91.36 | 91.39 | Sell | 241,492 | 117 | LSE | |
10:23:04 | 91.4 | 10 | O | 91.37 | 91.4 | Buy | 241,491 | 116 | LSE | |
10:22:18 | 91.43 | 35 | AT | 91.39 | 91.43 | Buy | 241,481 | 115 | LSE | |
10:22:13 | 91.39 | 5 | O | 91.39 | 91.43 | Sell | 241,446 | 114 | LSE | |
10:20:23 | 91.4 | 60 | AT | 91.4 | 91.44 | Sell | 241,441 | 113 | LSE | |
10:20:22 | 91.44 | 15 | AT | 91.4 | 91.44 | Buy | 241,381 | 112 | LSE | |
10:19:20 | 91.44 | 43 | O | 91.41 | 91.44 | Buy | 241,366 | 111 | LSE | |
10:13:18 | 91.43 | 6 | AT | 91.43 | 91.47 | Sell | 241,323 | 110 | LSE | |
10:11:29 | 91.54 | 42 | AT | 91.5 | 91.54 | Buy | 241,317 | 109 | LSE | |
10:05:17 | 91.44 | 75 | O | 91.39 | 91.44 | Buy | 241,275 | 108 | LSE | |
10:03:15 | 91.44 | 218 | AT | 91.4 | 91.44 | Buy | 241,200 | 107 | LSE | |
10:03:15 | 91.44 | 148 | AT | 91.41 | 91.44 | Buy | 240,982 | 106 | LSE | |
10:03:15 | 91.44 | 225 | AT | 91.41 | 91.44 | Buy | 240,834 | 105 | LSE | |
10:03:09 | 91.44 | 129 | AT | 91.41 | 91.44 | Buy | 240,609 | 104 | LSE | |
10:03:03 | 91.42 | 1 | AT | 91.42 | 91.45 | Sell | 240,480 | 103 | LSE | |
10:03:03 | 91.42 | 21 | AT | 91.42 | 91.45 | Sell | 240,479 | 102 | LSE | |
10:02:25 | 91.45 | 56 | AT | 91.42 | 91.45 | Buy | 240,458 | 101 | LSE | |
10:02:25 | 91.45 | 121 | AT | 91.42 | 91.45 | Buy | 240,402 | 100 | LSE | |
10:02:24 | 91.45 | 67 | AT | 91.42 | 91.45 | Buy | 240,281 | 99 | LSE | |
10:02:24 | 91.45 | 73 | AT | 91.42 | 91.45 | Buy | 240,214 | 98 | LSE | |
10:01:25 | 91.47 | 95 | O | 91.44 | 91.49 | Buy | 240,141 | 97 | LSE | |
10:01:21 | 91.47 | 468 | O | 91.46 | 91.51 | Sell | 240,046 | 96 | LSE | |
10:01:05 | 91.5 | 15 | AT | 91.49 | 91.5 | Buy | 239,578 | 95 | LSE | |
10:01:05 | 91.5 | 50 | AT | 91.49 | 91.5 | Buy | 239,563 | 94 | LSE | |
09:55:09 | 91.36 | 1 | AT | 91.36 | 91.39 | Sell | 239,513 | 93 | LSE | |
09:51:00 | 91.4 | 100 | O | 91.36 | 91.4 | Buy | 239,512 | 92 | LSE | |
09:50:06 | 91.37 | 125 | AT | 91.37 | 91.41 | Sell | 239,412 | 91 | LSE | |
09:48:49 | 91.39 | 122 | AT | 91.39 | 91.42 | Sell | 239,287 | 90 | LSE | |
09:48:43 | 91.42 | 50 | AT | 91.38 | 91.42 | Buy | 239,165 | 89 | LSE | |
09:46:50 | 91.36 | 807 | AT | 91.36 | 91.39 | Sell | 239,115 | 88 | LSE | |
09:41:52 | 91.22 | 1 | AT | 91.22 | 91.26 | Sell | 238,308 | 87 | LSE | |
09:41:52 | 91.22 | 15 | AT | 91.22 | 91.26 | Sell | 238,307 | 86 | LSE | |
09:41:28 | 91.26 | 242 | AT | 91.26 | 91.27 | Sell | 238,292 | 85 | LSE | |
09:41:28 | 91.26 | 94 | AT | 91.26 | 91.27 | Sell | 238,050 | 84 | LSE | |
09:41:28 | 91.26 | 440 | AT | 91.26 | 91.27 | Sell | 237,956 | 83 | LSE | |
09:40:44 | 91.26 | 1 | AT | 91.26 | 91.27 | Sell | 237,516 | 82 | LSE | |
09:40:44 | 91.26 | 16 | AT | 91.26 | 91.27 | Sell | 237,515 | 81 | LSE | |
09:40:44 | 91.26 | 48 | AT | 91.22 | 91.26 | Buy | 237,499 | 80 | LSE | |
09:40:44 | 91.26 | 165 | AT | 91.22 | 91.26 | Buy | 237,451 | 79 | LSE | |
09:36:34 | 91.17 | 1 | AT | 91.17 | 91.2 | Sell | 237,286 | 78 | LSE | |
09:25:19 | 91.12 | 625 | AT | 91.05 | 91.12 | Buy | 237,285 | 77 | LSE | |
09:25:19 | 91.11 | 475 | AT | 91.05 | 91.11 | Buy | 236,660 | 76 | LSE | |
09:17:16 | 91.198 | 1475 | O | 91.18 | 91.22 | Sell | 236,185 | 75 | LSE | |
09:15:37 | 91.227 | 210 | O | 91.22 | 91.27 | Sell | 234,710 | 74 | LSE | |
09:12:31 | 91.27 | 1 | AT | 91.27 | 91.3 | Sell | 234,500 | 73 | LSE | |
09:10:39 | 91.16 | 2 | AT | 91.16 | 91.2 | Sell | 234,499 | 72 | LSE | |
08:56:51 | 90.7 | 1 | AT | 90.7 | 90.73 | Sell | 234,497 | 71 | LSE | |
08:56:51 | 90.7 | 3 | AT | 90.7 | 90.73 | Sell | 234,496 | 70 | LSE | |
08:55:24 | 90.82 | 140 | AT | 90.82 | 90.86 | Sell | 234,493 | 69 | LSE | |
08:49:54 | 90.79 | 1 | AT | 90.79 | 90.82 | Sell | 234,353 | 68 | LSE | |
08:49:54 | 90.79 | 1 | AT | 90.79 | 90.82 | Sell | 234,352 | 67 | LSE | |
08:47:33 | 90.67 | 107 | AT | 90.67 | 90.72 | Sell | 234,351 | 66 | LSE | |
08:46:59 | 90.68 | 27 | AT | 90.64 | 90.68 | Buy | 234,244 | 65 | LSE | |
08:46:08 | 90.6 | 152 | AT | 90.6 | 90.63 | Sell | 234,217 | 64 | LSE | |
08:45:01 | 90.7 | 214 | AT | 90.7 | 90.75 | Sell | 234,065 | 63 | LSE | |
08:44:45 | 90.69 | 35 | AT | 90.69 | 90.74 | Sell | 233,851 | 62 | LSE | |
08:44:10 | 90.67 | 60 | AT | 90.67 | 90.7 | Sell | 233,816 | 61 | LSE | |
08:43:21 | 90.5 | 1 | O | 90.51 | 90.55 | Sell | 233,756 | 60 | LSE | |
08:43:12 | 90.53 | 50 | AT | 90.47 | 90.53 | Buy | 233,755 | 59 | LSE | |
08:42:57 | 90.57 | 51 | AT | 90.57 | 90.58 | Sell | 233,705 | 58 | LSE | |
08:42:57 | 90.57 | 85 | AT | 90.57 | 90.58 | Sell | 233,654 | 57 | LSE | |
08:42:57 | 90.57 | 1 | AT | 90.57 | 90.58 | Sell | 233,569 | 56 | LSE | |
08:34:58 | 90.49 | 92 | AT | 90.45 | 90.49 | Buy | 233,568 | 55 | LSE | |
08:28:40 | 90.64 | 81 | AT | 90.55 | 90.65 | Buy | 233,476 | 54 | LSE | |
08:27:58 | 90.67 | 7 | O | 90.61 | 90.67 | Buy | 233,395 | 53 | LSE | |
08:27:29 | 90.61 | 150 | AT | 90.61 | 90.66 | Sell | 233,388 | 52 | LSE | |
08:07:21 | 90.562 | 175 | O | 90.55 | 90.6 | Sell | 233,238 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions